Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  516'6  516'2  528'4  514'2  527'0  9'0  525'6s  1:19P Oct 15
CORN  Mar 22 @C2H  525'6  525'0  537'0  523'4  536'0  8'4  534'2s  1:19P Oct 15
CORN  May 22 @C2K  531'0  530'4  541'6  529'0  540'4  7'6  538'6s  1:19P Oct 15
CORN  Jul 22 @C2N  532'2  532'0  542'2  530'0  541'4  7'2  539'4s  1:19P Oct 15
CORN  Sep 22 @C2U  519'0  518'2  527'6  517'4  526'4  6'4  525'4s  1:19P Oct 15
CORN  Dec 22 @C2Z  516'2  515'2  524'6  514'0  523'2  6'6  523'0s  1:19P Oct 15
CORN  Mar 23 @C3H  522'4  521'2  530'4  521'2  529'2  7'0  529'4s  1:17P Oct 15
CORN  May 23 @C3K  524'2  529'6  532'6  529'6  532'0  7'0  531'2s  1:15P Oct 15
CORN  Jul 23 @C3N  523'4  523'2  532'2  523'2  530'4  7'0  530'4s  1:19P Oct 15
CORN  Sep 23 @C3U  492'6        497'2  7'0  499'6s  1:15P Oct 15
CORN  Dec 23 @C3Z  485'0  484'2  491'4  484'2  491'4  4'2  489'2s  1:19P Oct 15
CORN  Jul 24 @C4N  493'2        505'0  4'2  497'4s  1:15P Oct 15
CORN  Dec 24 @C4Z  451'6  452'2  455'2  452'2  455'2  2'4  454'2s  1:15P Oct 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  560'0          9'0  569'0s  1:44P Oct 15
NATIONAL COR... Nov 21 @IC1X  565'0          9'0  574'0s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  9'0
Bid:  525'6
Ask:  525'6
Today's High:  528'4
Today's Low:  514'2
Volume:  119,675
Open:  516'2
Settle:  525'6s
Prev:  516'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN