Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
648'2
646'6
647'6
645'4
646'2
-2'0
648'2
3:04A Mar 28
CORN
Jul 23
@C3N
629'6
628'2
629'2
627'2
627'6
-2'0
629'6
3:01A Mar 28
CORN
Sep 23
@C3U
578'4
577'4
578'0
575'4
576'0
-2'4
578'4
2:50A Mar 28
CORN
Dec 23
@C3Z
569'6
569'2
569'2
567'0
567'6
-2'0
569'6
3:04A Mar 28
CORN
Mar 24
@C4H
578'2
577'2
577'4
575'6
576'0
-2'2
578'2
3:04A Mar 28
CORN
May 24
@C4K
583'2
582'0
582'0
581'0
581'0
-2'2
583'2
12:33A Mar 28
CORN
Jul 24
@C4N
584'4
582'0
582'2
581'4
581'6
-2'6
584'4
3:04A Mar 28
CORN
Sep 24
@C4U
551'6
551'0
555'2
550'0
554'0
4'0
555'6
s
1:18P Mar 27
CORN
Dec 24
@C4Z
542'2
541'6
545'6
539'2
544'2
3'0
545'2
s
1:19P Mar 27
CORN
Mar 25
@C5H
549'4
550'6
551'0
549'2
551'0
2'0
551'4
s
1:15P Mar 27
CORN
May 25
@C5K
551'2
2'0
553'2
s
1:15P Mar 27
CORN
Jul 25
@C5N
551'0
550'0
2'4
553'4
s
1:15P Mar 27
CORN
Sep 25
@C5U
513'0
-1'2
511'6
s
1:15P Mar 27
CORN
Dec 25
@C5Z
494'4
495'0
495'6
494'0
495'6
1'4
496'0
s
1:15P Mar 27
CORN
Jul 26
@C6N
496'0
1'4
497'4
s
1:15P Mar 27
CORN
Dec 26
@C6Z
471'4
472'4
1'4
473'0
s
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
661'0
3'0
664'0
s
1:42P Mar 27
NATIONAL COR...
Apr 23
@IC3J
666'0
3'0
669'0
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
646'4
Change:
-1'6
Bid:
646'4
Ask:
646'6
Today's High:
647'6
Today's Low:
645'4
Volume:
145,573
Open:
646'6
Settle:
648'2
Prev:
648'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
3:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.