Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
475'2
475'0
478'4
474'2
477'6
2'0
477'2
s
1:19P Sep 22
CORN
Mar 24
@C4H
490'0
490'2
493'4
489'0
492'4
2'2
492'2
s
1:19P Sep 22
CORN
May 24
@C4K
498'4
498'6
502'0
497'6
501'0
2'4
501'0
s
1:19P Sep 22
CORN
Jul 24
@C4N
502'6
503'0
506'2
501'6
505'2
2'6
505'4
s
1:19P Sep 22
CORN
Sep 24
@C4U
500'6
501'2
503'6
500'0
503'0
2'2
503'0
s
1:19P Sep 22
CORN
Dec 24
@C4Z
505'0
505'0
508'0
504'0
507'0
2'0
507'0
s
1:19P Sep 22
CORN
Mar 25
@C5H
514'6
514'0
517'6
513'6
516'6
2'0
516'6
s
1:19P Sep 22
CORN
May 25
@C5K
519'4
521'0
521'0
520'6
520'6
2'0
521'4
s
1:15P Sep 22
CORN
Jul 25
@C5N
520'0
520'0
522'6
518'4
521'6
1'6
521'6
s
1:19P Sep 22
CORN
Sep 25
@C5U
489'6
492'4
3'4
493'2
s
1:15P Sep 22
CORN
Dec 25
@C5Z
486'6
488'0
491'0
488'0
491'0
3'4
490'2
s
1:15P Sep 22
CORN
Jul 26
@C6N
502'2
502'0
4'0
506'2
s
1:15P Sep 22
CORN
Dec 26
@C6Z
487'6
490'6
492'0
490'6
492'0
5'4
493'2
s
1:15P Sep 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
523'0
2'0
525'0
s
2:14P Sep 22
NATIONAL COR...
Oct 23
@IC3V
528'0
2'0
530'0
s
2:14P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
477'6
Change:
2'0
Bid:
477'0
Ask:
477'0
Today's High:
478'4
Today's Low:
474'2
Volume:
76,959
Open:
475'0
Settle:
477'2
s
Prev:
475'2
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.