Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 21
@C1K
579'6
579'0
595'0
575'4
576'0
-2'4
577'2
s
1:19P Apr 09
CORN
Jul 21
@C1N
562'0
561'0
577'0
559'6
560'6
0'6
562'6
s
1:19P Apr 09
CORN
Sep 21
@C1U
510'0
509'2
519'4
508'2
508'4
0'6
510'6
s
1:19P Apr 09
CORN
Dec 21
@C1Z
494'6
494'0
503'6
494'0
494'4
1'6
496'4
s
1:19P Apr 09
CORN
Mar 22
@C2H
501'4
501'0
510'4
501'0
502'6
2'0
503'4
s
1:19P Apr 09
CORN
May 22
@C2K
505'4
505'2
514'2
505'2
506'4
2'4
508'0
s
1:19P Apr 09
CORN
Jul 22
@C2N
507'2
507'0
515'6
507'0
508'0
2'4
509'6
s
1:17P Apr 09
CORN
Sep 22
@C2U
471'0
473'2
478'0
472'0
472'2
3'2
474'2
s
1:19P Apr 09
CORN
Dec 22
@C2Z
458'2
459'0
462'4
458'2
459'4
3'2
461'4
s
1:19P Apr 09
CORN
Mar 23
@C3H
465'0
465'6
469'0
465'6
466'4
3'6
468'6
s
1:19P Apr 09
CORN
May 23
@C3K
469'4
468'0
2'6
472'2
s
1:15P Apr 09
CORN
Jul 23
@C3N
471'0
472'0
473'0
472'0
473'0
3'0
474'0
s
1:15P Apr 09
CORN
Sep 23
@C3U
448'4
406'0
3'0
451'4
s
1:15P Apr 09
CORN
Dec 23
@C3Z
428'4
429'0
433'0
428'0
429'6
1'6
430'2
s
1:15P Apr 09
CORN
Jul 24
@C4N
438'4
441'0
441'0
434'6
434'6
1'6
440'2
s
1:15P Apr 09
CORN
Dec 24
@C4Z
421'4
413'4
420'0
413'4
420'0
0'2
421'6
s
1:15P Apr 09
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 21
@IC1J
580'0
-2'0
578'0
s
1:47P Apr 09
NATIONAL COR...
May 21
@IC1K
585'0
-2'0
583'0
s
1:47P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
576'0
Change:
-2'4
Bid:
576'2
Ask:
576'2
Today's High:
595'0
Today's Low:
575'4
Volume:
215,954
Open:
579'0
Settle:
577'2
s
Prev:
579'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.