Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
744'2
747'4
762'6
744'2
759'4
15'2
744'2
1:00P Jun 28
CORN
Sep 22
@C2U
661'2
666'0
675'4
662'2
669'6
8'4
661'2
1:00P Jun 28
CORN
Dec 22
@C2Z
653'0
658'0
667'6
655'2
660'2
7'2
653'0
1:00P Jun 28
CORN
Mar 23
@C3H
659'0
663'4
673'2
661'4
665'6
6'6
659'0
1:00P Jun 28
CORN
May 23
@C3K
661'6
666'4
675'4
664'0
667'6
6'0
661'6
12:58P Jun 28
CORN
Jul 23
@C3N
658'6
663'0
671'6
661'0
664'4
5'6
658'6
1:00P Jun 28
CORN
Sep 23
@C3U
619'4
623'0
629'6
622'0
622'2
2'6
619'4
12:35P Jun 28
CORN
Dec 23
@C3Z
603'2
605'0
612'4
604'0
605'0
1'6
603'2
1:00P Jun 28
CORN
Mar 24
@C4H
609'6
612'0
617'4
611'4
611'4
1'6
609'6
11:18A Jun 28
CORN
May 24
@C4K
612'2
614'4
614'4
614'4
614'4
2'2
612'2
11:17A Jun 28
CORN
Jul 24
@C4N
610'4
612'4
612'4
612'2
612'2
1'6
610'4
10:40A Jun 28
CORN
Sep 24
@C4U
561'2
600'0
-5'6
555'4
s
1:15P Jun 27
CORN
Dec 24
@C4Z
544'6
545'0
551'4
542'6
549'0
4'2
544'6
11:58A Jun 28
CORN
Jul 25
@C5N
554'2
565'0
-1'4
552'6
s
1:15P Jun 27
CORN
Dec 25
@C5Z
520'2
521'0
521'0
521'0
521'0
0'6
520'2
12:45P Jun 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
676'0
-5'0
671'0
s
1:49P Jun 27
NATIONAL COR...
Jul 22
@IC2N
681'0
-5'0
676'0
s
1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
759'4
Change:
15'2
Bid:
759'4
Ask:
759'6
Today's High:
762'6
Today's Low:
744'2
Volume:
121,830
Open:
747'4
Settle:
744'2
Prev:
744'2
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.