Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  417'6  416'6  422'2  415'4  416'6  -1'0  417'6  12:24P Oct 27
CORN  Mar 21 @C1H  418'4  417'4  422'2  416'2  417'2  -1'2  418'4  12:23P Oct 27
CORN  May 21 @C1K  419'2  418'2  422'6  417'2  418'0  -1'2  419'2  12:23P Oct 27
CORN  Jul 21 @C1N  419'2  418'0  422'4  417'4  418'2  -1'0  419'2  12:22P Oct 27
CORN  Sep 21 @C1U  396'4  395'4  400'0  394'6  395'2  -1'2  396'4  12:15P Oct 27
CORN  Dec 21 @C1Z  392'2  391'0  395'2  391'0  392'2  0'0  392'2  12:20P Oct 27
CORN  Mar 22 @C2H  397'6  397'6  400'6  397'6  398'2  0'4  397'6  12:21P Oct 27
CORN  May 22 @C2K  399'6  401'2  402'0  400'4  400'4  0'6  399'6  11:22A Oct 27
CORN  Jul 22 @C2N  400'6  399'0  403'6  398'4  401'6  1'0  400'6  11:55A Oct 27
CORN  Sep 22 @C2U  390'6  392'2  394'6  392'0  392'0  1'2  390'6  11:29A Oct 27
CORN  Dec 22 @C2Z  393'4  394'6  396'6  394'6  394'6  1'2  393'4  11:41A Oct 27
CORN  Jul 23 @C3N  405'6        408'0  -2'0  403'6s  1:15P Oct 26
CORN  Dec 23 @C3Z  393'0  391'4  391'4  391'4  391'4  -1'4  391'4s  1:15P Oct 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  407'0          -2'0  405'0s  1:49P Oct 26
NATIONAL COR... Nov 20 @IC0X  412'0          -2'0  410'0s  1:49P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  416'6
Change:  -1'0
Bid:  416'6
Ask:  417'0
Today's High:  422'2
Today's Low:  415'4
Volume:  206,162
Open:  416'6
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN