Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.250  180.050  180.500  176.500  179.000  -1.350  178.900s  1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M  173.900  173.525  174.025  170.250  171.575  -2.425  171.475s  1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q  171.450  171.000  171.450  167.650  168.825  -2.700  168.750s  1:04P Apr 12
LIVE CATTLE  Oct 24 @LE4V  174.575  174.250  174.750  170.825  171.800  -2.800  171.775s  1:04P Apr 12
LIVE CATTLE  Dec 24 @LE4Z  178.900  178.650  179.225  175.350  176.225  -2.625  176.275s  1:04P Apr 12
LIVE CATTLE  Feb 25 @LE5G  182.350  182.150  182.750  178.975  180.000  -2.350  180.000s  1:04P Apr 12
LIVE CATTLE  Apr 25 @LE5J  184.725  184.625  185.150  181.375  182.425  -2.375  182.350s  1:03P Apr 12
LIVE CATTLE  Jun 25 @LE5M  179.700  179.750  180.000  176.325  177.325  -2.425  177.275s  1:01P Apr 12
LIVE CATTLE  Aug 25 @LE5Q  177.475  177.500  177.500  174.100  174.950  -2.500  174.975s  1:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  179.000
Change:  - 1.350
Bid:  178.900
Ask:  179.750
Today's High:  180.500
Today's Low:  176.500
Volume:  4,068
Open:  180.050
Settle:  178.900s
Prev:  180.250
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN