Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  88.325  83.825  85.750  83.825  83.825  -4.500  83.825s  1:03P Apr 06
LIVE CATTLE  Jun 20 @LE0M  80.850  76.800  82.950  76.600  79.850  -0.550  80.300s  1:04P Apr 06
LIVE CATTLE  Aug 20 @LE0Q  84.300  80.550  86.750  80.500  84.575  0.525  84.825s  1:04P Apr 06
LIVE CATTLE  Oct 20 @LE0V  88.500  85.325  91.850  85.125  89.950  1.825  90.325s  1:04P Apr 06
LIVE CATTLE  Dec 20 @LE0Z  92.350  90.025  95.800  89.250  94.000  2.000  94.350s  1:04P Apr 06
LIVE CATTLE  Feb 21 @LE1G  97.025  94.000  100.125  93.950  98.750  1.775  98.800s  1:04P Apr 06
LIVE CATTLE  Apr 21 @LE1J  99.850  97.800  102.525  97.000  101.800  1.775  101.625s  1:04P Apr 06
LIVE CATTLE  Jun 21 @LE1M  93.450  91.275  96.725  91.275  95.750  2.300  95.750s  1:00P Apr 06
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.400  93.400  2.000  95.000s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  83.825
Change:  -4.500
Bid:  83.800
Ask:  83.825
Today's High:  85.750
Today's Low:  83.825
Volume:  6,389
Open:  83.825
Settle:  83.825s
Prev:  88.325
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN