Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  152.575  152.775  152.975  152.400  152.675  0.100  152.675s  1:04P Nov 29
LIVE CATTLE  Feb 23 @LE3G  154.675  154.875  155.550  154.275  154.850  0.125  154.800s  1:04P Nov 29
LIVE CATTLE  Apr 23 @LE3J  158.450  158.650  159.200  158.150  158.600  0.125  158.575s  1:04P Nov 29
LIVE CATTLE  Jun 23 @LE3M  155.025  155.300  155.625  154.725  155.350  0.275  155.300s  1:04P Nov 29
LIVE CATTLE  Aug 23 @LE3Q  155.150  155.150  155.750  154.850  155.425  0.250  155.400s  1:04P Nov 29
LIVE CATTLE  Oct 23 @LE3V  158.925  158.950  159.500  158.625  159.075  0.200  159.125s  1:04P Nov 29
LIVE CATTLE  Dec 23 @LE3Z  162.800  162.800  163.250  162.425  162.850  0.125  162.925s  1:04P Nov 29
LIVE CATTLE  Feb 24 @LE4G  165.400  165.400  165.775  165.275  165.650  0.250  165.650s  1:00P Nov 29
LIVE CATTLE  Apr 24 @LE4J  167.350  167.175  167.850  167.175  167.500  0.150  167.500s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.675
Change:  0.100
Bid:  152.550
Ask:  152.575
Today's High:  152.975
Today's Low:  152.400
Volume:  5,395
Open:  152.775
Settle:  152.675s
Prev:  152.575
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN