Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
124.150
124.050
124.575
123.275
123.400
-0.725
123.425
s
1:04P Apr 09
LIVE CATTLE
Jun 21
@LE1M
125.025
124.700
124.975
122.250
122.800
-2.450
122.575
s
1:04P Apr 09
LIVE CATTLE
Aug 21
@LE1Q
124.025
123.750
123.975
122.200
122.650
-1.625
122.400
s
1:04P Apr 09
LIVE CATTLE
Oct 21
@LE1V
127.050
126.775
126.950
125.525
125.875
-1.350
125.700
s
1:04P Apr 09
LIVE CATTLE
Dec 21
@LE1Z
129.700
129.450
129.550
128.500
128.750
-1.000
128.700
s
1:04P Apr 09
LIVE CATTLE
Feb 22
@LE2G
131.950
131.750
131.825
130.875
131.250
-0.725
131.225
s
1:04P Apr 09
LIVE CATTLE
Apr 22
@LE2J
132.850
132.750
132.925
131.800
132.250
-0.675
132.175
s
1:04P Apr 09
LIVE CATTLE
Jun 22
@LE2M
127.525
127.400
127.700
126.800
127.325
-0.225
127.300
s
1:03P Apr 09
LIVE CATTLE
Aug 22
@LE2Q
125.925
125.675
126.775
125.525
126.575
0.625
126.550
s
1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
123.400
Change:
- 0.725
Bid:
123.350
Ask:
124.450
Today's High:
124.575
Today's Low:
123.275
Volume:
10,978
Open:
124.050
Settle:
123.425
s
Prev:
124.150
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.