Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
163.000
163.300
164.950
163.250
164.800
1.900
164.900
s
1:04P Mar 27
LIVE CATTLE
Jun 23
@LE3M
156.600
157.000
158.925
156.950
158.750
2.275
158.875
s
1:04P Mar 27
LIVE CATTLE
Aug 23
@LE3Q
156.425
156.850
158.625
156.825
158.425
2.175
158.600
s
1:04P Mar 27
LIVE CATTLE
Oct 23
@LE3V
160.625
161.000
162.775
160.925
162.550
2.100
162.725
s
1:04P Mar 27
LIVE CATTLE
Dec 23
@LE3Z
165.450
165.775
167.450
165.775
167.200
1.950
167.400
s
1:04P Mar 27
LIVE CATTLE
Feb 24
@LE4G
168.925
169.300
170.825
169.300
170.600
1.775
170.700
s
1:04P Mar 27
LIVE CATTLE
Apr 24
@LE4J
171.625
172.000
173.400
171.975
173.325
1.700
173.325
s
1:02P Mar 27
LIVE CATTLE
Jun 24
@LE4M
167.450
167.700
169.175
167.625
169.175
1.650
169.100
s
1:00P Mar 27
LIVE CATTLE
Aug 24
@LE4Q
166.850
167.700
168.000
167.700
168.000
1.450
168.300
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
164.800
Change:
1.900
Bid:
164.600
Ask:
164.950
Today's High:
164.950
Today's Low:
163.250
Volume:
10,020
Open:
163.300
Settle:
164.900
s
Prev:
163.000
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.