Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.975  104.200  104.825  104.075  104.550  0.575  103.975  11:57A Oct 27
LIVE CATTLE  Dec 20 @LE0Z  103.400  104.225  105.350  103.525  103.625  0.225  103.400  11:58A Oct 27
LIVE CATTLE  Feb 21 @LE1G  106.400  107.025  108.100  106.425  106.525  0.125  106.400  11:58A Oct 27
LIVE CATTLE  Apr 21 @LE1J  109.500  109.975  111.600  109.825  110.400  0.900  109.500  11:59A Oct 27
LIVE CATTLE  Jun 21 @LE1M  104.550  104.825  106.500  104.750  105.300  0.750  104.550  11:58A Oct 27
LIVE CATTLE  Aug 21 @LE1Q  104.300  104.550  106.100  104.400  105.050  0.750  104.300  11:58A Oct 27
LIVE CATTLE  Oct 21 @LE1V  107.225  107.450  108.625  107.350  108.000  0.775  107.225  11:58A Oct 27
LIVE CATTLE  Dec 21 @LE1Z  110.500  111.225  111.825  111.225  111.500  1.000  110.500  11:56A Oct 27
LIVE CATTLE  Feb 22 @LE2G  113.175  114.000  114.000  114.000  114.000  0.825  113.175  8:38A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  104.550
Change:  0.575
Bid:  104.500
Ask:  104.550
Today's High:  104.825
Today's Low:  104.075
Volume:  680
Open:  104.200
Settle:  103.975
Prev:  103.975
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN