Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 23
@LE3V
184.975
185.400
187.300
185.400
186.975
2.100
187.075
s
1:04P Sep 22
LIVE CATTLE
Dec 23
@LE3Z
189.500
189.800
191.650
189.800
191.175
1.850
191.350
s
1:04P Sep 22
LIVE CATTLE
Feb 24
@LE4G
194.075
194.325
195.850
194.325
195.550
1.475
195.550
s
1:04P Sep 22
LIVE CATTLE
Apr 24
@LE4J
197.550
197.700
199.200
197.700
198.975
1.450
199.000
s
1:04P Sep 22
LIVE CATTLE
Jun 24
@LE4M
191.050
191.150
192.625
191.150
192.350
1.375
192.425
s
1:04P Sep 22
LIVE CATTLE
Aug 24
@LE4Q
189.750
189.800
191.200
189.675
190.975
1.250
191.000
s
1:04P Sep 22
LIVE CATTLE
Oct 24
@LE4V
192.475
192.500
193.825
192.300
193.725
1.275
193.750
s
1:04P Sep 22
LIVE CATTLE
Dec 24
@LE4Z
195.575
195.775
196.975
195.550
196.825
1.275
196.850
s
1:01P Sep 22
LIVE CATTLE
Feb 25
@LE5G
197.925
198.200
199.150
197.800
199.150
1.225
199.150
s
1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
186.975
Change:
2.100
Bid:
186.500
Ask:
187.350
Today's High:
187.300
Today's Low:
185.400
Volume:
12,716
Open:
185.400
Settle:
187.075
s
Prev:
184.975
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.