Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  138.050  138.125  138.250  137.500  138.000  -0.225  137.825s  1:04P Jan 27
LIVE CATTLE  Apr 22 @LE2J  141.900  141.800  142.050  141.125  141.675  -0.275  141.625s  1:04P Jan 27
LIVE CATTLE  Jun 22 @LE2M  137.050  137.050  137.200  136.200  136.725  -0.350  136.700s  1:04P Jan 27
LIVE CATTLE  Aug 22 @LE2Q  136.300  136.250  136.425  135.600  135.975  -0.400  135.900s  1:04P Jan 27
LIVE CATTLE  Oct 22 @LE2V  141.100  141.250  141.275  140.375  140.775  -0.500  140.600s  1:04P Jan 27
LIVE CATTLE  Dec 22 @LE2Z  145.225  145.000  145.325  144.350  144.625  -0.625  144.600s  1:04P Jan 27
LIVE CATTLE  Feb 23 @LE3G  147.750  147.550  147.625  146.900  147.150  -0.600  147.150s  1:00P Jan 27
LIVE CATTLE  Apr 23 @LE3J  149.050  149.000  149.000  148.200  148.575  -0.475  148.575s  1:00P Jan 27
LIVE CATTLE  Jun 23 @LE3M  143.050  143.250  143.250  143.250  143.250  0.200  143.250s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.000
Change:  - 0.225
Bid:  137.250
Ask:  138.125
Today's High:  138.250
Today's Low:  137.500
Volume:  6,534
Open:  138.125
Settle:  137.825s
Prev:  138.050
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN