Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  98.800  98.900  101.800  98.425  101.800  2.500  101.300s  1:04P Jul 15
LIVE CATTLE  Oct 20 @LE0V  103.100  103.100  105.450  102.650  105.225  1.450  104.550s  1:04P Jul 15
LIVE CATTLE  Dec 20 @LE0Z  107.150  107.025  108.750  106.675  108.700  1.025  108.175s  1:04P Jul 15
LIVE CATTLE  Feb 21 @LE1G  110.925  110.900  112.100  110.550  112.100  0.750  111.675s  1:04P Jul 15
LIVE CATTLE  Apr 21 @LE1J  113.200  113.200  113.950  112.900  113.950  0.450  113.650s  1:04P Jul 15
LIVE CATTLE  Jun 21 @LE1M  107.325  107.275  108.050  107.000  108.000  0.450  107.775s  1:04P Jul 15
LIVE CATTLE  Aug 21 @LE1Q  106.350  106.250  107.000  106.100  106.675  0.400  106.750s  1:00P Jul 15
LIVE CATTLE  Oct 21 @LE1V  108.200  108.175  108.700  108.175  108.700  0.300  108.500s  1:04P Jul 15
LIVE CATTLE  Dec 21 @LE1Z  110.250        109.400  0.300  110.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  101.800
Change:  2.500
Bid:  101.800
Ask:  101.850
Today's High:  101.800
Today's Low:  98.425
Volume:  28,483
Open:  98.900
Settle:  101.300s
Prev:  98.800
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN