Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  124.150  124.050  124.575  123.275  123.400  -0.725  123.425s  1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M  125.025  124.700  124.975  122.250  122.800  -2.450  122.575s  1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q  124.025  123.750  123.975  122.200  122.650  -1.625  122.400s  1:04P Apr 09
LIVE CATTLE  Oct 21 @LE1V  127.050  126.775  126.950  125.525  125.875  -1.350  125.700s  1:04P Apr 09
LIVE CATTLE  Dec 21 @LE1Z  129.700  129.450  129.550  128.500  128.750  -1.000  128.700s  1:04P Apr 09
LIVE CATTLE  Feb 22 @LE2G  131.950  131.750  131.825  130.875  131.250  -0.725  131.225s  1:04P Apr 09
LIVE CATTLE  Apr 22 @LE2J  132.850  132.750  132.925  131.800  132.250  -0.675  132.175s  1:04P Apr 09
LIVE CATTLE  Jun 22 @LE2M  127.525  127.400  127.700  126.800  127.325  -0.225  127.300s  1:03P Apr 09
LIVE CATTLE  Aug 22 @LE2Q  125.925  125.675  126.775  125.525  126.575  0.625  126.550s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  123.400
Change:  - 0.725
Bid:  123.350
Ask:  124.450
Today's High:  124.575
Today's Low:  123.275
Volume:  10,978
Open:  124.050
Settle:  123.425s
Prev:  124.150
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN