Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  178.000  178.200  178.200  177.175  177.275  -0.725  178.000  8:41A Nov 30
FEEDER CATTLE  Mar 23 @GF3H  181.175  181.100  181.150  180.475  180.550  -0.625  181.175  8:41A Nov 30
FEEDER CATTLE  Apr 23 @GF3J  184.850  184.600  184.650  184.225  184.250  -0.600  184.850  8:41A Nov 30
FEEDER CATTLE  May 23 @GF3K  187.975  187.500  187.650  187.350  187.350  -0.625  187.975  8:38A Nov 30
FEEDER CATTLE  Aug 23 @GF3Q  198.350  197.700  197.700  197.700  197.700  -0.650  198.350  8:38A Nov 30
FEEDER CATTLE  Sep 23 @GF3U  200.925  201.100  201.100  200.250  200.550  -0.375  200.550s  1:00P Nov 29
FEEDER CATTLE  Oct 23 @GF3V  202.575  202.300  202.300  202.200  202.200  -0.375  202.200s  1:00P Nov 29
FEEDER CATTLE  Nov 23 @GF3X  203.475        205.250  -0.375  203.100s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  177.325
Change:  - 0.675
Bid:  177.300
Ask:  177.375
Today's High:  178.200
Today's Low:  177.175
Volume:  6,208
Open:  178.200
Settle:  178.000
Prev:  178.000
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN