Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  108.250  105.075  112.575  103.950  110.175  2.175  110.425s  1:04P Apr 06
FEEDER CATTLE  May 20 @GF0K  108.100  105.200  112.500  103.625  108.925  1.200  109.300s  1:04P Apr 06
FEEDER CATTLE  Aug 20 @GF0Q  114.425  111.275  118.825  110.025  116.625  2.075  116.500s  1:04P Apr 06
FEEDER CATTLE  Sep 20 @GF0U  115.800  112.650  120.075  111.750  117.950  2.200  118.000s  1:04P Apr 06
FEEDER CATTLE  Oct 20 @GF0V  116.900  114.825  121.400  112.725  119.500  2.625  119.525s  1:03P Apr 06
FEEDER CATTLE  Nov 20 @GF0X  117.550  115.000  122.050  113.775  120.700  2.925  120.475s  1:00P Apr 06
FEEDER CATTLE  Jan 21 @GF1F  117.350  114.100  121.500  114.000  120.300  2.350  119.700s  1:00P Apr 06
FEEDER CATTLE  Mar 21 @GF1H  120.250  121.250  123.675  121.250  122.375  2.575  122.825s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  110.175
Change:  2.175
Bid:  105.150
Ask:  112.750
Today's High:  112.575
Today's Low:  103.950
Volume:  934
Open:  105.075
Settle:  110.425s
Prev:  108.250
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN