Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  136.725  136.750  139.825  136.650  139.825  2.700  139.425s  1:04P Jul 15
FEEDER CATTLE  Sep 20 @GF0U  137.475  137.475  139.900  137.250  139.900  2.075  139.550s  1:04P Jul 15
FEEDER CATTLE  Oct 20 @GF0V  138.700  138.850  140.875  138.525  140.875  1.800  140.500s  1:04P Jul 15
FEEDER CATTLE  Nov 20 @GF0X  139.550  139.850  141.750  139.425  141.750  1.850  141.400s  1:04P Jul 15
FEEDER CATTLE  Jan 21 @GF1F  139.550  139.750  141.100  139.300  140.550  0.900  140.450s  1:03P Jul 15
FEEDER CATTLE  Mar 21 @GF1H  139.700  139.275  140.850  139.275  140.300  0.325  140.025s  1:04P Jul 15
FEEDER CATTLE  Apr 21 @GF1J  140.725  140.875  142.275  140.700  141.025  0.775  141.500s  1:01P Jul 15
FEEDER CATTLE  May 21 @GF1K  140.700        141.000  0.775  141.475s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  139.825
Change:  2.700
Bid:  138.000
Ask:  139.950
Today's High:  139.825
Today's Low:  136.650
Volume:  5,101
Open:  136.750
Settle:  139.425s
Prev:  136.725
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN