Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  133.700  133.500  134.500  133.450  134.450  0.600  134.300s  1:04P Oct 27
FEEDER CATTLE  Nov 20 @GF0X  130.575  130.825  133.075  130.675  132.475  1.725  132.300s  1:04P Oct 27
FEEDER CATTLE  Jan 21 @GF1F  126.775  127.275  129.450  126.950  128.575  1.650  128.425s  1:04P Oct 27
FEEDER CATTLE  Mar 21 @GF1H  126.450  126.975  128.900  126.625  128.375  1.600  128.050s  1:04P Oct 27
FEEDER CATTLE  Apr 21 @GF1J  128.550  128.875  130.875  128.775  130.300  1.425  129.975s  1:04P Oct 27
FEEDER CATTLE  May 21 @GF1K  129.750  130.000  131.950  130.000  131.300  1.300  131.050s  1:03P Oct 27
FEEDER CATTLE  Aug 21 @GF1Q  137.625  138.150  139.625  138.150  139.075  1.475  139.100s  1:00P Oct 27
FEEDER CATTLE  Sep 21 @GF1U  138.575        138.000  1.475  140.050s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.450
Change:  0.600
Bid:  134.050
Ask:  134.500
Today's High:  134.500
Today's Low:  133.450
Volume:  634
Open:  133.500
Settle:  134.300s
Prev:  133.700
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN