Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
174.125
173.350
173.950
171.650
171.650
-2.300
171.825
s
1:04P Jun 28
FEEDER CATTLE
Sep 22
@GF2U
176.800
176.100
176.550
174.700
174.825
-1.850
174.950
s
1:04P Jun 28
FEEDER CATTLE
Oct 22
@GF2V
178.925
178.100
178.625
177.175
177.425
-1.425
177.500
s
1:04P Jun 28
FEEDER CATTLE
Nov 22
@GF2X
180.450
179.850
180.100
178.825
179.050
-1.225
179.225
s
1:04P Jun 28
FEEDER CATTLE
Jan 23
@GF3F
180.800
180.050
180.375
179.150
179.450
-1.275
179.525
s
1:00P Jun 28
FEEDER CATTLE
Mar 23
@GF3H
182.100
181.100
181.200
180.675
180.675
-1.425
180.675
s
1:00P Jun 28
FEEDER CATTLE
Apr 23
@GF3J
183.650
182.925
183.075
182.525
182.525
-1.125
182.525
s
1:00P Jun 28
FEEDER CATTLE
May 23
@GF3K
184.750
184.150
184.150
184.125
184.125
-0.775
183.975
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
171.650
Change:
- 2.300
Bid:
171.600
Ask:
173.000
Today's High:
173.950
Today's Low:
171.650
Volume:
6,786
Open:
173.350
Settle:
171.825
s
Prev:
174.125
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.