Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  174.125  173.350  173.950  171.650  171.650  -2.300  171.825s  1:04P Jun 28
FEEDER CATTLE  Sep 22 @GF2U  176.800  176.100  176.550  174.700  174.825  -1.850  174.950s  1:04P Jun 28
FEEDER CATTLE  Oct 22 @GF2V  178.925  178.100  178.625  177.175  177.425  -1.425  177.500s  1:04P Jun 28
FEEDER CATTLE  Nov 22 @GF2X  180.450  179.850  180.100  178.825  179.050  -1.225  179.225s  1:04P Jun 28
FEEDER CATTLE  Jan 23 @GF3F  180.800  180.050  180.375  179.150  179.450  -1.275  179.525s  1:00P Jun 28
FEEDER CATTLE  Mar 23 @GF3H  182.100  181.100  181.200  180.675  180.675  -1.425  180.675s  1:00P Jun 28
FEEDER CATTLE  Apr 23 @GF3J  183.650  182.925  183.075  182.525  182.525  -1.125  182.525s  1:00P Jun 28
FEEDER CATTLE  May 23 @GF3K  184.750  184.150  184.150  184.125  184.125  -0.775  183.975s  1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  171.650
Change:  - 2.300
Bid:  171.600
Ask:  173.000
Today's High:  173.950
Today's Low:  171.650
Volume:  6,786
Open:  173.350
Settle:  171.825s
Prev:  174.125
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN