Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  132.600  132.525  135.200  132.525  134.350  1.975  134.575s  1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H  133.375  133.625  136.425  133.375  135.700  2.450  135.825s  1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J  136.000  136.275  138.775  135.975  138.275  2.300  138.300s  1:04P Jan 15
FEEDER CATTLE  May 21 @GF1K  138.175  138.175  140.725  138.150  140.375  2.075  140.250s  1:04P Jan 15
FEEDER CATTLE  Aug 21 @GF1Q  145.525  145.700  148.000  145.600  147.600  1.975  147.500s  1:04P Jan 15
FEEDER CATTLE  Sep 21 @GF1U  147.325  147.425  149.750  147.375  149.275  2.025  149.350s  1:01P Jan 15
FEEDER CATTLE  Oct 21 @GF1V  148.550  148.500  150.700  148.500  150.050  1.700  150.250s  1:00P Jan 15
FEEDER CATTLE  Nov 21 @GF1X  148.825  149.900  150.775  149.900  150.275  1.650  150.475s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  134.350
Change:  1.975
Bid:  132.300
Ask:  137.900
Today's High:  135.200
Today's Low:  132.525
Volume:  783
Open:  132.525
Settle:  134.575s
Prev:  132.600
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN