Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  80.600  81.175  81.650  80.750  81.150  0.475  81.075s  1:04P Nov 29
LEAN HOGS  Feb 23 @HE3G  84.750  85.000  85.475  84.025  84.125  -0.600  84.150s  1:04P Nov 29
LEAN HOGS  Apr 23 @HE3J  90.500  90.750  90.900  89.625  89.675  -0.750  89.750s  1:04P Nov 29
LEAN HOGS  May 23 @HE3K  95.250  95.400  95.550  94.850  94.900  -0.250  95.000s  1:03P Nov 29
LEAN HOGS  Jun 23 @HE3M  102.450  102.675  102.925  101.975  102.100  -0.350  102.100s  1:04P Nov 29
LEAN HOGS  Jul 23 @HE3N  103.250  103.575  103.725  102.875  103.125  -0.250  103.000s  1:03P Nov 29
LEAN HOGS  Aug 23 @HE3Q  102.575  102.600  102.975  102.125  102.525  -0.050  102.525s  1:04P Nov 29
LEAN HOGS  Oct 23 @HE3V  88.525  88.825  89.075  88.350  88.750  0.100  88.625s  1:00P Nov 29
LEAN HOGS  Dec 23 @HE3Z  81.575  81.600  82.000  81.600  82.000  0.350  81.925s  1:00P Nov 29
LEAN HOGS  Feb 24 @HE4G  85.000        85.000  0.350  85.350s  1:00P Nov 29
LEAN HOGS  Apr 24 @HE4J  88.300        89.750  0.350  88.650s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  81.150
Change:  0.475
Bid:  80.950
Ask:  80.950
Today's High:  81.650
Today's Low:  80.750
Volume:  9,778
Open:  81.175
Settle:  81.075s
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN