Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  68.100  68.200  70.125  68.125  70.050  1.825  69.925s  1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J  73.900  73.925  76.250  73.850  76.150  2.250  76.150s  1:04P Jan 22
LEAN HOGS  May 21 @HE1K  78.475  79.175  80.525  79.175  80.525  2.050  80.525s  1:00P Jan 22
LEAN HOGS  Jun 21 @HE1M  85.275  85.100  86.850  85.100  86.725  1.525  86.800s  1:04P Jan 22
LEAN HOGS  Jul 21 @HE1N  86.175  86.050  87.250  86.000  87.050  1.025  87.200s  1:04P Jan 22
LEAN HOGS  Aug 21 @HE1Q  86.075  86.075  86.825  85.950  86.675  0.700  86.775s  1:04P Jan 22
LEAN HOGS  Oct 21 @HE1V  74.875  74.825  75.000  74.325  74.825  0.075  74.950s  1:04P Jan 22
LEAN HOGS  Dec 21 @HE1Z  69.250  69.150  69.275  68.450  69.000  -0.150  69.100s  1:04P Jan 22
LEAN HOGS  Feb 22 @HE2G  72.575  72.600  72.600  71.900  72.000  -0.350  72.225s  1:00P Jan 22
LEAN HOGS  Apr 22 @HE2J  75.950  76.000  76.000  75.825  75.825  -0.125  75.825s  1:00P Jan 22
LEAN HOGS  May 22 @HE2K  79.900  79.625  79.625  79.625  79.625  -0.275  79.625s  1:00P Jan 22
LEAN HOGS  Jun 22 @HE2M  84.450  84.875  84.875  84.875  84.875  0.400  84.850s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.050
Change:  1.825
Bid:  69.050
Ask:  70.200
Today's High:  70.125
Today's Low:  68.125
Volume:  11,705
Open:  68.200
Settle:  69.925s
Prev:  68.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN