Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  88.025  87.975  88.000  86.550  87.125  -1.000  87.025s  1:04P Jan 27
LEAN HOGS  Apr 22 @HE2J  96.450  96.500  96.900  94.000  94.725  -1.775  94.675s  1:04P Jan 27
LEAN HOGS  May 22 @HE2K  100.300  99.900  100.625  98.675  99.050  -1.075  99.225s  1:04P Jan 27
LEAN HOGS  Jun 22 @HE2M  106.475  106.325  107.200  104.775  105.275  -1.300  105.175s  1:04P Jan 27
LEAN HOGS  Jul 22 @HE2N  106.325  106.175  106.900  104.725  105.125  -1.275  105.050s  1:04P Jan 27
LEAN HOGS  Aug 22 @HE2Q  104.650  104.750  105.000  103.075  103.625  -1.075  103.575s  1:04P Jan 27
LEAN HOGS  Oct 22 @HE2V  88.550  88.600  88.900  86.975  87.800  -0.800  87.750s  1:04P Jan 27
LEAN HOGS  Dec 22 @HE2Z  79.925  79.925  80.250  78.325  79.425  -0.625  79.300s  1:03P Jan 27
LEAN HOGS  Feb 23 @HE3G  82.200  82.450  82.675  80.775  81.750  -0.450  81.750s  1:00P Jan 27
LEAN HOGS  Apr 23 @HE3J  85.100  84.400  84.500  83.325  84.500  -0.500  84.600s  1:00P Jan 27
LEAN HOGS  May 23 @HE3K  88.950        88.875  -0.500  88.450s  1:00P Jan 27
LEAN HOGS  Jun 23 @HE3M  93.075  92.850  92.850  92.825  92.825  -0.250  92.825s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  87.125
Change:  -1.000
Bid:  87.025
Ask:  87.500
Today's High:  88.000
Today's Low:  86.550
Volume:  6,385
Open:  87.975
Settle:  87.025s
Prev:  88.025
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN