Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  40.225  40.225  42.750  37.500  41.000  0.900  41.125s  1:04P Apr 06
LEAN HOGS  May 20 @HE0K  41.225  40.050  45.725  38.075  44.200  4.150  45.375s  1:00P Apr 06
LEAN HOGS  Jun 20 @HE0M  48.325  43.825  51.075  43.825  49.300  1.325  49.650s  1:04P Apr 06
LEAN HOGS  Jul 20 @HE0N  52.725  49.000  57.125  49.000  54.225  2.050  54.775s  1:04P Apr 06
LEAN HOGS  Aug 20 @HE0Q  54.575  52.000  59.075  51.900  57.275  3.275  57.850s  1:04P Apr 06
LEAN HOGS  Oct 20 @HE0V  49.775  48.575  54.275  48.000  53.125  3.925  53.700s  1:04P Apr 06
LEAN HOGS  Dec 20 @HE0Z  48.800  47.750  53.300  47.250  52.300  3.650  52.450s  1:04P Apr 06
LEAN HOGS  Feb 21 @HE1G  54.425  53.225  58.925  52.750  57.850  3.725  58.150s  1:04P Apr 06
LEAN HOGS  Apr 21 @HE1J  59.475  58.350  63.975  58.100  63.600  4.075  63.550s  1:03P Apr 06
LEAN HOGS  May 21 @HE1K  64.275  68.775  68.775  68.775  68.775  4.500  68.775s  1:00P Apr 06
LEAN HOGS  Jun 21 @HE1M  70.000  72.000  74.500  72.000  74.500  4.500  74.500s  1:00P Apr 06
LEAN HOGS  Jul 21 @HE1N  70.600        75.500  4.500  75.100s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  41.000
Change:  0.900
Bid:  41.200
Ask:  43.000
Today's High:  42.750
Today's Low:  37.500
Volume:  9,524
Open:  40.225
Settle:  41.125s
Prev:  40.225
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN