Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.750  68.175  69.650  67.425  67.450  -0.300  67.750  12:55P Oct 27
LEAN HOGS  Feb 21 @HE1G  67.650  67.700  69.325  67.475  67.900  0.250  67.650  12:55P Oct 27
LEAN HOGS  Apr 21 @HE1J  70.075  70.125  71.400  69.625  70.150  0.075  70.075  12:55P Oct 27
LEAN HOGS  May 21 @HE1K  74.450  75.500  75.500  74.475  74.475  0.025  74.450  12:04P Oct 27
LEAN HOGS  Jun 21 @HE1M  79.275  79.325  80.425  78.850  79.475  0.200  79.275  12:55P Oct 27
LEAN HOGS  Jul 21 @HE1N  79.425  79.350  80.375  78.975  79.425  0.000  79.425  12:55P Oct 27
LEAN HOGS  Aug 21 @HE1Q  78.400  78.350  79.250  78.000  78.475  0.075  78.400  12:55P Oct 27
LEAN HOGS  Oct 21 @HE1V  67.450  67.800  67.900  67.025  67.675  0.225  67.450  12:53P Oct 27
LEAN HOGS  Dec 21 @HE1Z  63.000  63.400  63.600  62.900  63.225  0.225  63.000  12:18P Oct 27
LEAN HOGS  Feb 22 @HE2G  66.750  67.000  67.025  67.000  67.000  0.250  66.750  9:25A Oct 27
LEAN HOGS  Apr 22 @HE2J  70.000  70.000  70.000  70.000  70.000  0.000  70.000  8:34A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.450
Change:  -0.300
Bid:  67.450
Ask:  67.475
Today's High:  69.650
Today's Low:  67.425
Volume:  18,178
Open:  68.175
Settle:  67.750
Prev:  67.750
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN