Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.475  103.500  103.625  103.225  103.500  0.000  103.475s  1:04P Apr 09
LEAN HOGS  May 21 @HE1K  105.425  105.425  106.775  105.425  106.275  0.950  106.375s  1:02P Apr 09
LEAN HOGS  Jun 21 @HE1M  108.700  108.650  109.550  108.150  108.850  0.250  108.950s  1:04P Apr 09
LEAN HOGS  Jul 21 @HE1N  106.800  106.800  107.450  106.300  106.700  0.000  106.800s  1:04P Apr 09
LEAN HOGS  Aug 21 @HE1Q  102.800  102.625  103.000  102.325  102.425  -0.375  102.425s  1:04P Apr 09
LEAN HOGS  Oct 21 @HE1V  87.250  87.150  87.800  87.125  87.300  0.025  87.275s  1:04P Apr 09
LEAN HOGS  Dec 21 @HE1Z  78.950  78.800  79.500  78.800  79.100  0.175  79.125s  1:04P Apr 09
LEAN HOGS  Feb 22 @HE2G  79.675  79.725  79.975  79.625  79.750  0.025  79.700s  1:02P Apr 09
LEAN HOGS  Apr 22 @HE2J  81.450  81.400  81.500  81.350  81.350  -0.100  81.350s  1:02P Apr 09
LEAN HOGS  May 22 @HE2K  84.975  85.200  85.200  85.150  85.150  0.175  85.150s  1:00P Apr 09
LEAN HOGS  Jun 22 @HE2M  88.950  88.950  89.025  88.925  89.025  0.075  89.025s  1:00P Apr 09
LEAN HOGS  Jul 22 @HE2N  88.925  88.900  89.025  88.825  88.825  -0.075  88.850s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.500
Change: 
Bid:  103.300
Ask:  103.625
Today's High:  103.625
Today's Low:  103.225
Volume:  4,989
Open:  103.500
Settle:  103.475s
Prev:  103.475
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN