Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  89.025  89.000  89.800  87.675  88.175  -1.200  87.825s  1:04P Apr 23
LEAN HOGS  Jun 19 @HE9M  93.775  93.250  94.950  91.725  92.325  -1.400  92.375s  1:04P Apr 23
LEAN HOGS  Jul 19 @HE9N  97.975  97.675  99.075  95.775  96.950  -0.775  97.200s  1:04P Apr 23
LEAN HOGS  Aug 19 @HE9Q  99.575  99.175  100.000  97.325  98.300  -0.950  98.625s  1:04P Apr 23
LEAN HOGS  Oct 19 @HE9V  92.925  92.500  93.725  91.725  92.375  -0.225  92.700s  1:04P Apr 23
LEAN HOGS  Dec 19 @HE9Z  88.700  88.350  89.650  87.950  88.300  -0.075  88.625s  1:04P Apr 23
LEAN HOGS  Feb 20 @HE0G  89.300  88.825  89.975  88.425  88.925  -0.075  89.225s  1:04P Apr 23
LEAN HOGS  Apr 20 @HE0J  89.950  89.500  90.650  89.250  89.725  0.300  90.250s  1:03P Apr 23
LEAN HOGS  May 20 @HE0K  91.300  91.350  91.575  91.175  91.250  -0.050  91.250s  1:00P Apr 23
LEAN HOGS  Jun 20 @HE0M  94.475  94.500  95.075  94.200  94.350  0.325  94.800s  1:04P Apr 23
LEAN HOGS  Jul 20 @HE0N  93.425  93.200  93.750  93.000  93.525  0.100  93.525s  1:00P Apr 23
LEAN HOGS  Aug 20 @HE0Q  92.100  92.300  92.300  91.800  92.150  0.050  92.150s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.175
Change:  -1.200
Bid:  87.575
Ask:  92.000
Today's High:  89.800
Today's Low:  87.675
Volume:  593
Open:  89.000
Settle:  87.825s
Prev:  89.025
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN