Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  77.175  77.225  79.950  77.175  78.450  1.450  78.625s  1:04P Mar 27
LEAN HOGS  May 23 @HE3K  85.675  86.000  87.975  85.475  86.575  1.050  86.725s  1:04P Mar 27
LEAN HOGS  Jun 23 @HE3M  91.425  91.775  94.700  90.825  93.050  1.650  93.075s  1:04P Mar 27
LEAN HOGS  Jul 23 @HE3N  93.575  93.700  96.675  92.950  95.075  1.575  95.150s  1:04P Mar 27
LEAN HOGS  Aug 23 @HE3Q  93.525  93.675  96.500  92.975  95.150  1.750  95.275s  1:04P Mar 27
LEAN HOGS  Oct 23 @HE3V  83.025  83.300  85.775  82.575  84.700  1.825  84.850s  1:04P Mar 27
LEAN HOGS  Dec 23 @HE3Z  77.475  77.900  79.975  77.275  79.150  1.925  79.400s  1:04P Mar 27
LEAN HOGS  Feb 24 @HE4G  80.900  81.275  83.025  81.200  82.625  1.725  82.625s  1:00P Mar 27
LEAN HOGS  Apr 24 @HE4J  84.600  84.600  86.175  84.600  86.175  1.575  86.175s  1:00P Mar 27
LEAN HOGS  May 24 @HE4K  89.750          1.575  91.325s  1:00P Mar 27
LEAN HOGS  Jun 24 @HE4M  94.225        94.225  1.575  95.800s  1:00P Mar 27
LEAN HOGS  Jul 24 @HE4N  94.200        94.200  1.575  95.775s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  78.450
Change:  1.450
Bid:  78.150
Ask:  78.725
Today's High:  79.950
Today's Low:  77.175
Volume:  10,158
Open:  77.225
Settle:  78.625s
Prev:  77.175
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN