Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
110.175
109.875
110.550
109.425
110.050
-0.250
109.925
s
1:04P Jun 28
LEAN HOGS
Aug 22
@HE2Q
104.875
104.225
105.750
103.450
103.800
-1.050
103.825
s
1:04P Jun 28
LEAN HOGS
Oct 22
@HE2V
91.025
90.900
91.675
89.850
90.050
-0.825
90.200
s
1:04P Jun 28
LEAN HOGS
Dec 22
@HE2Z
84.075
84.475
84.475
82.825
83.325
-0.725
83.350
s
1:04P Jun 28
LEAN HOGS
Feb 23
@HE3G
88.500
88.400
88.550
87.100
87.725
-0.775
87.725
s
1:04P Jun 28
LEAN HOGS
Apr 23
@HE3J
92.425
92.450
92.450
91.125
91.850
-0.550
91.875
s
1:04P Jun 28
LEAN HOGS
May 23
@HE3K
95.775
95.350
-0.450
95.325
s
1:00P Jun 28
LEAN HOGS
Jun 23
@HE3M
100.875
100.975
100.975
99.700
100.475
-0.300
100.575
s
1:03P Jun 28
LEAN HOGS
Jul 23
@HE3N
100.325
100.000
100.125
99.475
100.100
-0.075
100.250
s
1:00P Jun 28
LEAN HOGS
Aug 23
@HE3Q
98.250
97.825
97.825
97.600
97.600
0.000
98.250
s
1:00P Jun 28
LEAN HOGS
Oct 23
@HE3V
85.525
85.975
0.000
85.525
s
1:00P Jun 28
LEAN HOGS
Dec 23
@HE3Z
79.525
80.075
0.000
79.525
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
110.050
Change:
- 0.250
Bid:
109.700
Ask:
110.275
Today's High:
110.550
Today's Low:
109.425
Volume:
5,394
Open:
109.875
Settle:
109.925
s
Prev:
110.175
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.