Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
77.175
77.225
79.950
77.175
78.450
1.450
78.625
s
1:04P Mar 27
LEAN HOGS
May 23
@HE3K
85.675
86.000
87.975
85.475
86.575
1.050
86.725
s
1:04P Mar 27
LEAN HOGS
Jun 23
@HE3M
91.425
91.775
94.700
90.825
93.050
1.650
93.075
s
1:04P Mar 27
LEAN HOGS
Jul 23
@HE3N
93.575
93.700
96.675
92.950
95.075
1.575
95.150
s
1:04P Mar 27
LEAN HOGS
Aug 23
@HE3Q
93.525
93.675
96.500
92.975
95.150
1.750
95.275
s
1:04P Mar 27
LEAN HOGS
Oct 23
@HE3V
83.025
83.300
85.775
82.575
84.700
1.825
84.850
s
1:04P Mar 27
LEAN HOGS
Dec 23
@HE3Z
77.475
77.900
79.975
77.275
79.150
1.925
79.400
s
1:04P Mar 27
LEAN HOGS
Feb 24
@HE4G
80.900
81.275
83.025
81.200
82.625
1.725
82.625
s
1:00P Mar 27
LEAN HOGS
Apr 24
@HE4J
84.600
84.600
86.175
84.600
86.175
1.575
86.175
s
1:00P Mar 27
LEAN HOGS
May 24
@HE4K
89.750
1.575
91.325
s
1:00P Mar 27
LEAN HOGS
Jun 24
@HE4M
94.225
94.225
1.575
95.800
s
1:00P Mar 27
LEAN HOGS
Jul 24
@HE4N
94.200
94.200
1.575
95.775
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
78.450
Change:
1.450
Bid:
78.150
Ask:
78.725
Today's High:
79.950
Today's Low:
77.175
Volume:
10,158
Open:
77.225
Settle:
78.625
s
Prev:
77.175
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.