Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  95.375  95.350  95.525  93.650  94.050  -1.600  93.775s  1:04P Jun 18
LEAN HOGS  Aug 24 @HE4Q  91.875  91.750  92.425  90.650  91.375  -0.300  91.575s  1:04P Jun 18
LEAN HOGS  Oct 24 @HE4V  78.225  78.350  78.750  77.425  78.150  0.175  78.400s  1:04P Jun 18
LEAN HOGS  Dec 24 @HE4Z  71.900  71.950  72.675  71.450  72.150  0.575  72.475s  1:04P Jun 18
LEAN HOGS  Feb 25 @HE5G  75.900  76.150  76.800  75.800  76.400  0.825  76.725s  1:04P Jun 18
LEAN HOGS  Apr 25 @HE5J  80.750  80.750  81.850  80.725  81.550  0.950  81.700s  1:04P Jun 18
LEAN HOGS  May 25 @HE5K  85.400  86.500  86.500  85.775  86.250  0.925  86.325s  1:04P Jun 18
LEAN HOGS  Jun 25 @HE5M  92.400  92.600  93.525  92.600  93.275  0.925  93.325s  1:04P Jun 18
LEAN HOGS  Jul 25 @HE5N  93.600  94.275  94.725  94.275  94.425  0.950  94.550s  1:00P Jun 18
LEAN HOGS  Aug 25 @HE5Q  92.925  93.800  93.800  93.800  93.800  0.875  93.800s  1:00P Jun 18
LEAN HOGS  Oct 25 @HE5V  78.300          0.875  79.175s  1:00P Jun 18
LEAN HOGS  Dec 25 @HE5Z  72.600          0.875  73.475s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  94.050
Change:  -1.600
Bid:  93.575
Ask:  94.125
Today's High:  95.525
Today's Low:  93.650
Volume:  22,060
Open:  95.350
Settle:  93.775s
Prev:  95.375
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN