Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  46.800  46.925  47.525  46.850  47.325  0.525  47.325s  12:02P Jul 15
LEAN HOGS  Aug 20 @HE0Q  49.925  49.975  50.950  49.750  50.175  0.225  50.150s  1:04P Jul 15
LEAN HOGS  Oct 20 @HE0V  49.675  49.650  50.150  49.175  49.500  -0.250  49.425s  1:04P Jul 15
LEAN HOGS  Dec 20 @HE0Z  51.225  51.175  51.550  50.825  51.150  -0.225  51.000s  1:03P Jul 15
LEAN HOGS  Feb 21 @HE1G  59.600  59.625  59.850  59.025  59.275  -0.400  59.200s  1:03P Jul 15
LEAN HOGS  Apr 21 @HE1J  66.025  66.075  66.125  65.275  65.450  -0.650  65.375s  1:04P Jul 15
LEAN HOGS  May 21 @HE1K  70.600  70.500  70.500  70.025  70.025  -0.550  70.050s  1:03P Jul 15
LEAN HOGS  Jun 21 @HE1M  75.775  75.775  75.825  74.875  74.875  -0.850  74.925s  1:03P Jul 15
LEAN HOGS  Jul 21 @HE1N  75.350  74.900  75.325  74.525  74.525  -0.775  74.575s  1:03P Jul 15
LEAN HOGS  Aug 21 @HE1Q  74.200  73.300  73.300  73.300  73.300  -0.900  73.300s  1:00P Jul 15
LEAN HOGS  Oct 21 @HE1V  64.250  64.000  64.000  64.000  64.000  -0.325  63.925s  1:00P Jul 15
LEAN HOGS  Dec 21 @HE1Z  61.150        60.900  -0.325  60.825s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  47.325
Change:  0.525
Bid: 
Ask: 
Today's High:  47.525
Today's Low:  46.850
Volume:  1,463
Open:  46.925
Settle:  47.325s
Prev:  46.800
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN