Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  56.000  55.875  56.000  55.650  55.825  -0.100  55.900s  12:00P Feb 14
LEAN HOGS  Apr 20 @HE0J  64.075  63.800  64.900  63.700  64.225  0.225  64.300s  1:04P Feb 14
LEAN HOGS  May 20 @HE0K  72.850  72.975  73.475  72.900  73.050  0.150  73.000s  1:03P Feb 14
LEAN HOGS  Jun 20 @HE0M  81.025  81.025  81.525  80.550  80.625  -0.125  80.900s  1:04P Feb 14
LEAN HOGS  Jul 20 @HE0N  82.800  82.800  83.300  82.025  82.125  -0.375  82.425s  1:04P Feb 14
LEAN HOGS  Aug 20 @HE0Q  81.850  81.925  82.350  81.350  81.475  -0.100  81.750s  1:03P Feb 14
LEAN HOGS  Oct 20 @HE0V  69.975  70.000  70.425  69.825  69.950  0.125  70.100s  1:04P Feb 14
LEAN HOGS  Dec 20 @HE0Z  64.625  64.725  65.225  64.550  64.550  0.300  64.925s  1:03P Feb 14
LEAN HOGS  Feb 21 @HE1G  67.900  68.000  68.500  68.000  68.050  0.250  68.150s  1:01P Feb 14
LEAN HOGS  Apr 21 @HE1J  71.250  71.600  71.725  71.400  71.400  0.275  71.525s  1:01P Feb 14
LEAN HOGS  May 21 @HE1K  75.250        74.275  0.375  75.625s  1:00P Feb 14
LEAN HOGS  Jun 21 @HE1M  79.425        79.425  0.375  79.800s  1:00P Feb 14
LEAN HOGS  Jul 21 @HE1N              83.975s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  55.825
Change:  -0.100
Bid: 
Ask: 
Today's High:  56.000
Today's Low:  55.650
Volume:  1,158
Open:  55.875
Settle:  55.900s
Prev:  56.000
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN