Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Sep 23
@DA3U
18.38
18.40
18.42
18.40
18.41
0.03
18.41
s
1:10P Sep 22
MILK CLASS III
Oct 23
@DA3V
17.01
17.01
17.40
17.00
17.21
0.15
17.16
s
1:53P Sep 22
MILK CLASS III
Nov 23
@DA3X
17.22
17.19
17.57
17.19
17.33
0.12
17.34
s
1:54P Sep 22
MILK CLASS III
Dec 23
@DA3Z
17.74
17.70
17.94
17.70
17.83
0.11
17.85
s
1:12P Sep 22
MILK CLASS III
Jan 24
@DA4F
18.00
18.04
18.15
18.04
18.15
0.15
18.15
s
1:10P Sep 22
MILK CLASS III
Feb 24
@DA4G
18.08
18.10
18.29
18.10
18.29
0.21
18.29
s
1:10P Sep 22
MILK CLASS III
Mar 24
@DA4H
18.28
18.25
18.33
18.25
18.33
0.05
18.33
s
1:10P Sep 22
MILK CLASS III
Apr 24
@DA4J
18.30
18.30
18.40
18.30
18.40
0.10
18.40
s
1:10P Sep 22
MILK CLASS III
May 24
@DA4K
18.30
18.30
18.35
18.30
18.35
0.06
18.36
s
1:10P Sep 22
MILK CLASS III
Jun 24
@DA4M
18.45
18.45
18.50
18.45
18.50
0.05
18.50
s
1:10P Sep 22
MILK CLASS III
Jul 24
@DA4N
18.66
18.57
18.57
18.57
18.57
-0.09
18.57
s
1:10P Sep 22
MILK CLASS III
Aug 24
@DA4Q
18.50
18.50
18.50
18.50
18.50
0.00
18.50
s
1:10P Sep 22
MILK CLASS III
Sep 24
@DA4U
18.60
18.60
18.60
18.60
18.60
0.00
18.60
s
1:10P Sep 22
MILK CLASS III
Oct 24
@DA4V
18.63
18.63
0.00
18.63
s
1:10P Sep 22
MILK CLASS III
Nov 24
@DA4X
18.63
18.63
0.00
18.63
s
1:10P Sep 22
MILK CLASS III
Dec 24
@DA4Z
18.40
18.40
0.00
18.40
s
1:10P Sep 22
MILK CLASS III
Jan 25
@DA5F
18.10
17.20
0.00
18.10
s
1:10P Sep 22
MILK CLASS III
Feb 25
@DA5G
18.05
17.20
0.00
18.05
s
1:10P Sep 22
MILK CLASS III
Mar 25
@DA5H
17.95
17.20
0.00
17.95
s
1:10P Sep 22
MILK CLASS III
Apr 25
@DA5J
17.84
0.00
17.84
s
1:10P Sep 22
MILK CLASS III
May 25
@DA5K
17.77
0.00
17.77
s
1:10P Sep 22
MILK CLASS III
Jun 25
@DA5M
17.89
0.00
17.89
s
1:10P Sep 22
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Sep 22
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Sep 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Sep 23
@DK3U
18.84
18.61
0.00
18.84
s
1:10P Sep 22
MILK CLASS IV
Oct 23
@DK3V
19.75
20.00
20.20
20.00
20.20
0.45
20.20
s
1:52P Sep 22
MILK CLASS IV
Nov 23
@DK3X
19.90
19.95
20.19
19.95
20.19
0.29
20.19
s
1:10P Sep 22
MILK CLASS IV
Dec 23
@DK3Z
19.51
19.55
19.62
19.52
19.62
0.11
19.62
s
1:10P Sep 22
MILK CLASS IV
Jan 24
@DK4F
19.26
19.40
19.40
19.34
19.40
0.14
19.40
s
1:10P Sep 22
MILK CLASS IV
Feb 24
@DK4G
19.25
19.42
19.46
19.35
19.35
0.21
19.46
s
1:18P Sep 22
MILK CLASS IV
Mar 24
@DK4H
19.42
19.35
19.50
19.35
19.45
0.03
19.45
s
1:10P Sep 22
MILK CLASS IV
Apr 24
@DK4J
19.50
19.53
19.53
19.53
19.53
0.03
19.53
s
1:10P Sep 22
MILK CLASS IV
May 24
@DK4K
19.50
19.55
19.55
19.51
19.51
0.01
19.51
s
1:10P Sep 22
MILK CLASS IV
Jun 24
@DK4M
19.65
19.65
0.00
19.65
s
1:10P Sep 22
MILK CLASS IV
Jul 24
@DK4N
19.50
19.55
19.55
19.55
19.55
0.05
19.55
s
1:10P Sep 22
MILK CLASS IV
Aug 24
@DK4Q
19.50
19.55
19.55
19.55
19.55
0.05
19.55
s
1:10P Sep 22
MILK CLASS IV
Sep 24
@DK4U
19.50
19.55
19.55
19.55
19.55
0.05
19.55
s
1:10P Sep 22
MILK CLASS IV
Oct 24
@DK4V
19.30
0.00
19.30
s
1:10P Sep 22
MILK CLASS IV
Nov 24
@DK4X
19.30
0.00
19.30
s
1:10P Sep 22
MILK CLASS IV
Dec 24
@DK4Z
19.10
19.01
0.00
19.10
s
1:10P Sep 22
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Sep 22
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Sep 22
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Sep 22
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Sep 22
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Sep 22
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Sep 22
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Sep 22
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Sep 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Sep 23
@NF3U
111.950
112.000
0.000
111.950
s
1:10P Sep 22
NONFAT DRY M...
Oct 23
@NF3V
114.000
113.500
113.500
113.000
113.000
-0.975
113.025
s
1:10P Sep 22
NONFAT DRY M...
Nov 23
@NF3X
117.700
117.500
117.800
115.525
116.500
-0.950
116.750
s
1:54P Sep 22
NONFAT DRY M...
Dec 23
@NF3Z
119.700
119.000
119.000
118.075
118.750
-0.950
118.750
s
1:10P Sep 22
NONFAT DRY M...
Jan 24
@NF4F
121.775
120.700
121.750
120.700
121.650
-0.125
121.650
s
1:10P Sep 22
NONFAT DRY M...
Feb 24
@NF4G
124.250
123.750
123.750
123.100
123.550
-0.700
123.550
s
1:15P Sep 22
NONFAT DRY M...
Mar 24
@NF4H
126.000
125.000
125.000
125.000
125.000
-0.975
125.025
s
1:10P Sep 22
NONFAT DRY M...
Apr 24
@NF4J
128.000
127.000
127.000
127.000
127.000
-1.000
127.000
s
1:17P Sep 22
NONFAT DRY M...
May 24
@NF4K
129.450
128.500
128.500
128.500
128.500
-0.700
128.750
s
1:10P Sep 22
NONFAT DRY M...
Jun 24
@NF4M
130.900
130.750
0.000
130.900
s
1:10P Sep 22
NONFAT DRY M...
Jul 24
@NF4N
131.450
129.250
0.000
131.450
s
1:10P Sep 22
NONFAT DRY M...
Aug 24
@NF4Q
132.125
132.125
132.125
132.125
132.125
0.000
132.125
s
1:10P Sep 22
NONFAT DRY M...
Sep 24
@NF4U
132.450
132.550
0.000
132.450
s
1:10P Sep 22
NONFAT DRY M...
Oct 24
@NF4V
132.950
132.500
0.000
132.950
s
1:10P Sep 22
NONFAT DRY M...
Nov 24
@NF4X
133.450
132.750
0.000
133.450
s
1:10P Sep 22
NONFAT DRY M...
Dec 24
@NF4Z
132.125
130.875
0.000
132.125
s
1:10P Sep 22
NONFAT DRY M...
Jan 25
@NF5F
129.000
0.000
129.000
s
1:10P Sep 22
NONFAT DRY M...
Feb 25
@NF5G
129.000
0.000
129.000
s
1:10P Sep 22
NONFAT DRY M...
Mar 25
@NF5H
130.000
0.000
130.000
s
1:10P Sep 22
NONFAT DRY M...
Apr 25
@NF5J
129.000
0.000
129.000
s
1:10P Sep 22
NONFAT DRY M...
May 25
@NF5K
130.000
0.000
130.000
s
1:10P Sep 22
NONFAT DRY M...
Jun 25
@NF5M
131.000
0.000
131.000
s
1:10P Sep 22
NONFAT DRY M...
Jul 25
@NF5N
129.075
0.000
129.075
s
1:10P Sep 22
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3U)
Exchange:
CME
Last Trade:
18.41
Change:
0.03
Bid:
18.34
Ask:
18.47
Today's High:
18.42
Today's Low:
18.40
Volume:
6
Open:
18.40
Settle:
18.41
s
Prev:
18.38
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@DA3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.