Futures Markets
Options 		 
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Dec 13 DA3Z  1:11P Dec 05
MILK CLASS III  Jan 14 DA4F  1:11P Dec 05
MILK CLASS III  Feb 14 DA4G  1:11P Dec 05
MILK CLASS III  Mar 14 DA4H  1:11P Dec 05
MILK CLASS III  Apr 14 DA4J  1:11P Dec 05
MILK CLASS III  May 14 DA4K  1:11P Dec 05
MILK CLASS III  Jun 14 DA4M  1:11P Dec 05
MILK CLASS III  Jul 14 DA4N  1:11P Dec 05
MILK CLASS III  Aug 14 DA4Q  1:11P Dec 05
MILK CLASS III  Sep 14 DA4U  1:11P Dec 05
MILK CLASS III  Oct 14 DA4V  1:11P Dec 05
MILK CLASS III  Nov 14 DA4X  1:11P Dec 05
MILK CLASS III  Dec 14 DA4Z  1:11P Dec 05
MILK CLASS III  Jan 15 DA5F  1:11P Dec 05
MILK CLASS III  Feb 15 DA5G  1:11P Dec 05
MILK CLASS III  Mar 15 DA5H  1:11P Dec 05
MILK CLASS III  Apr 15 DA5J  1:11P Dec 05
MILK CLASS III  May 15 DA5K  1:11P Dec 05
MILK CLASS III  Jun 15 DA5M  1:11P Dec 05
MILK CLASS III  Jul 15 DA5N  1:11P Dec 05
MILK CLASS III  Aug 15 DA5Q  1:11P Dec 05
MILK CLASS III  Sep 15 DA5U  1:11P Dec 05
MILK CLASS III  Oct 15 DA5V  1:11P Dec 05
MILK CLASS III  Nov 15 DA5X  1:11P Dec 05
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Dec 13 @DA3Z  11:20P Dec 05
MILK CLASS III  Jan 14 @DA4F  11:21P Dec 05
MILK CLASS III  Feb 14 @DA4G  5:29A Dec 06
MILK CLASS III  Mar 14 @DA4H  10:18P Dec 05
MILK CLASS III  Apr 14 @DA4J   
MILK CLASS III  May 14 @DA4K   
MILK CLASS III  Jun 14 @DA4M   
MILK CLASS III  Jul 14 @DA4N   
MILK CLASS III  Aug 14 @DA4Q  10:38P Dec 05
MILK CLASS III  Sep 14 @DA4U  5:00P Dec 05
MILK CLASS III  Oct 14 @DA4V  5:00P Dec 05
MILK CLASS III  Nov 14 @DA4X  5:01P Dec 05
MILK CLASS III  Dec 14 @DA4Z  5:39P Dec 05
MILK CLASS III  Jan 15 @DA5F   
MILK CLASS III  Feb 15 @DA5G  4:09P Dec 05
MILK CLASS III  Mar 15 @DA5H   
MILK CLASS III  Apr 15 @DA5J  4:09P Dec 05
MILK CLASS III  May 15 @DA5K  4:09P Dec 05
MILK CLASS III  Jun 15 @DA5M  4:09P Dec 05
MILK CLASS III  Jul 15 @DA5N  4:09P Dec 05
MILK CLASS III  Aug 15 @DA5Q  4:09P Dec 05
MILK CLASS III  Sep 15 @DA5U  4:09P Dec 05
MILK CLASS III  Oct 15 @DA5V  4:09P Dec 05
MILK CLASS III  Nov 15 @DA5X  4:09P Dec 05
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Dec 13 DK3Z  1:12P Dec 05
MILK CLASS IV  Jan 14 DK4F  1:12P Dec 05
MILK CLASS IV  Feb 14 DK4G  1:12P Dec 05
MILK CLASS IV  Mar 14 DK4H  1:12P Dec 05
MILK CLASS IV  Apr 14 DK4J  1:12P Dec 05
MILK CLASS IV  May 14 DK4K  1:12P Dec 05
MILK CLASS IV  Jun 14 DK4M  1:12P Dec 05
MILK CLASS IV  Jul 14 DK4N  1:12P Dec 05
MILK CLASS IV  Aug 14 DK4Q  1:12P Dec 05
MILK CLASS IV  Sep 14 DK4U  1:12P Dec 05
MILK CLASS IV  Oct 14 DK4V  1:12P Dec 05
MILK CLASS IV  Nov 14 DK4X  1:12P Dec 05
MILK CLASS IV  Dec 14 DK4Z  1:12P Dec 05
MILK CLASS IV  Jan 15 DK5F  1:12P Dec 05
MILK CLASS IV  Feb 15 DK5G  1:12P Dec 05
MILK CLASS IV  Mar 15 DK5H  1:12P Dec 05
MILK CLASS IV  Apr 15 DK5J  1:12P Dec 05
MILK CLASS IV  May 15 DK5K  1:12P Dec 05
MILK CLASS IV  Jun 15 DK5M  1:12P Dec 05
MILK CLASS IV  Jul 15 DK5N  1:12P Dec 05
MILK CLASS IV  Aug 15 DK5Q  1:12P Dec 05
MILK CLASS IV  Sep 15 DK5U  1:12P Dec 05
MILK CLASS IV  Oct 15 DK5V  1:12P Dec 05
MILK CLASS IV  Nov 15 DK5X  1:12P Dec 05
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Dec 13 @DK3Z  5:00P Dec 05
MILK CLASS IV  Jan 14 @DK4F   
MILK CLASS IV  Feb 14 @DK4G   
MILK CLASS IV  Mar 14 @DK4H   
MILK CLASS IV  Apr 14 @DK4J   
MILK CLASS IV  May 14 @DK4K   
MILK CLASS IV  Jun 14 @DK4M   
MILK CLASS IV  Jul 14 @DK4N   
MILK CLASS IV  Aug 14 @DK4Q   
MILK CLASS IV  Sep 14 @DK4U   
MILK CLASS IV  Oct 14 @DK4V   
MILK CLASS IV  Nov 14 @DK4X   
MILK CLASS IV  Dec 14 @DK4Z  4:09P Dec 05
MILK CLASS IV  Jan 15 @DK5F  4:09P Dec 05
MILK CLASS IV  Feb 15 @DK5G  4:09P Dec 05
MILK CLASS IV  Mar 15 @DK5H  4:09P Dec 05
MILK CLASS IV  Apr 15 @DK5J  4:09P Dec 05
MILK CLASS IV  May 15 @DK5K  4:09P Dec 05
MILK CLASS IV  Jun 15 @DK5M  4:09P Dec 05
MILK CLASS IV  Jul 15 @DK5N  4:09P Dec 05
MILK CLASS IV  Aug 15 @DK5Q  4:09P Dec 05
MILK CLASS IV  Sep 15 @DK5U  4:09P Dec 05
MILK CLASS IV  Oct 15 @DK5V  4:09P Dec 05
MILK CLASS IV  Nov 15 @DK5X  4:09P Dec 05
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Dec 13 NF3Z  1:12P Dec 05
NONFAT DRY M... Jan 14 NF4F  1:12P Dec 05
NONFAT DRY M... Feb 14 NF4G  1:12P Dec 05
NONFAT DRY M... Mar 14 NF4H  1:12P Dec 05
NONFAT DRY M... Apr 14 NF4J  1:12P Dec 05
NONFAT DRY M... May 14 NF4K  1:12P Dec 05
NONFAT DRY M... Jun 14 NF4M  1:12P Dec 05
NONFAT DRY M... Jul 14 NF4N  1:12P Dec 05
NONFAT DRY M... Aug 14 NF4Q  1:12P Dec 05
NONFAT DRY M... Sep 14 NF4U  1:12P Dec 05
NONFAT DRY M... Oct 14 NF4V  1:12P Dec 05
NONFAT DRY M... Nov 14 NF4X  1:12P Dec 05
NONFAT DRY M... Dec 14 NF4Z  1:12P Dec 05
NONFAT DRY M... Jan 15 NF5F  1:12P Dec 05
NONFAT DRY M... Feb 15 NF5G  1:12P Dec 05
NONFAT DRY M... Mar 15 NF5H  1:12P Dec 05
NONFAT DRY M... Apr 15 NF5J  1:12P Dec 05
NONFAT DRY M... May 15 NF5K  1:12P Dec 05
NONFAT DRY M... Jun 15 NF5M  1:12P Dec 05
NONFAT DRY M... Jul 15 NF5N  1:12P Dec 05
NONFAT DRY M... Aug 15 NF5Q  1:12P Dec 05
NONFAT DRY M... Sep 15 NF5U  1:12P Dec 05
NONFAT DRY M... Oct 15 NF5V  1:12P Dec 05
NONFAT DRY M... Nov 15 NF5X  1:12P Dec 05
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Dec 13 @NF3Z   
NONFAT DRY M... Jan 14 @NF4F   
NONFAT DRY M... Feb 14 @NF4G  9:38P Dec 05
NONFAT DRY M... Mar 14 @NF4H   
NONFAT DRY M... Apr 14 @NF4J   
NONFAT DRY M... May 14 @NF4K  8:41P Dec 05
NONFAT DRY M... Jun 14 @NF4M   
NONFAT DRY M... Jul 14 @NF4N   
NONFAT DRY M... Aug 14 @NF4Q   
NONFAT DRY M... Sep 14 @NF4U   
NONFAT DRY M... Oct 14 @NF4V   
NONFAT DRY M... Nov 14 @NF4X   
NONFAT DRY M... Dec 14 @NF4Z   
NONFAT DRY M... Jan 15 @NF5F  4:12P Dec 05
NONFAT DRY M... Feb 15 @NF5G  4:12P Dec 05
NONFAT DRY M... Mar 15 @NF5H  4:12P Dec 05
NONFAT DRY M... Apr 15 @NF5J  4:12P Dec 05
NONFAT DRY M... May 15 @NF5K  4:12P Dec 05
NONFAT DRY M... Jun 15 @NF5M  4:12P Dec 05
NONFAT DRY M... Jul 15 @NF5N  4:12P Dec 05
NONFAT DRY M... Aug 15 @NF5Q  4:12P Dec 05
NONFAT DRY M... Sep 15 @NF5U  4:12P Dec 05
NONFAT DRY M... Oct 15 @NF5V  4:12P Dec 05
NONFAT DRY M... Nov 15 @NF5X  4:12P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (DA3Z)
Exchange:  CME
Last Trade:  18.60
Change:  -0.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  589
Open: 
Settle:  18.98s
Prev:  19.23
Contract High: 
Contract Low: 
Updated:  Dec-05-2013
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
DA3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN