Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.15
16.18
16.20
16.16
16.16
0.01
16.16
s
1:54P Jan 22
MILK CLASS III
Feb 21
@DA1G
16.46
16.40
16.64
16.30
16.45
0.00
16.46
s
1:54P Jan 22
MILK CLASS III
Mar 21
@DA1H
17.33
17.30
17.66
17.28
17.60
0.21
17.54
s
1:16P Jan 22
MILK CLASS III
Apr 21
@DA1J
17.41
17.49
17.56
17.41
17.54
0.13
17.54
s
1:10P Jan 22
MILK CLASS III
May 21
@DA1K
17.41
17.48
17.48
17.36
17.43
0.01
17.42
s
1:16P Jan 22
MILK CLASS III
Jun 21
@DA1M
17.49
17.44
17.60
17.44
17.60
0.10
17.59
s
1:38P Jan 22
MILK CLASS III
Jul 21
@DA1N
17.56
17.60
17.73
17.60
17.73
0.14
17.70
s
1:39P Jan 22
MILK CLASS III
Aug 21
@DA1Q
17.63
17.77
17.83
17.77
17.83
0.14
17.77
s
1:39P Jan 22
MILK CLASS III
Sep 21
@DA1U
17.61
17.75
17.83
17.75
17.83
0.14
17.75
s
1:45P Jan 22
MILK CLASS III
Oct 21
@DA1V
17.66
17.75
17.81
17.75
17.80
0.10
17.76
s
1:44P Jan 22
MILK CLASS III
Nov 21
@DA1X
17.50
17.55
17.61
17.55
17.61
0.08
17.58
s
1:40P Jan 22
MILK CLASS III
Dec 21
@DA1Z
17.27
17.30
17.30
17.30
17.30
0.03
17.30
s
1:38P Jan 22
MILK CLASS III
Jan 22
@DA2F
17.02
17.02
17.02
17.02
17.02
0.00
17.02
s
1:10P Jan 22
MILK CLASS III
Feb 22
@DA2G
16.98
16.99
-0.01
16.97
s
1:10P Jan 22
MILK CLASS III
Mar 22
@DA2H
16.75
16.75
16.75
16.75
16.75
0.00
16.75
s
1:43P Jan 22
MILK CLASS III
Apr 22
@DA2J
16.15
0.25
16.40
s
1:10P Jan 22
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.80
13.72
0.00
13.80
s
1:10P Jan 22
MILK CLASS IV
Feb 21
@DK1G
14.20
14.25
14.25
14.25
14.25
-0.04
14.16
s
1:10P Jan 22
MILK CLASS IV
Mar 21
@DK1H
14.73
15.38
-0.01
14.72
s
1:10P Jan 22
MILK CLASS IV
Apr 21
@DK1J
15.32
15.64
-0.01
15.31
s
1:10P Jan 22
MILK CLASS IV
May 21
@DK1K
15.65
15.60
15.60
15.60
15.60
-0.05
15.60
s
1:10P Jan 22
MILK CLASS IV
Jun 21
@DK1M
15.96
16.19
0.00
15.96
s
1:10P Jan 22
MILK CLASS IV
Jul 21
@DK1N
16.20
16.52
0.00
16.20
s
1:10P Jan 22
MILK CLASS IV
Aug 21
@DK1Q
16.33
16.65
0.00
16.33
s
1:10P Jan 22
MILK CLASS IV
Sep 21
@DK1U
16.48
16.79
0.00
16.48
s
1:10P Jan 22
MILK CLASS IV
Oct 21
@DK1V
16.55
16.92
0.00
16.55
s
1:10P Jan 22
MILK CLASS IV
Nov 21
@DK1X
16.61
16.83
0.00
16.61
s
1:10P Jan 22
MILK CLASS IV
Dec 21
@DK1Z
16.69
16.94
0.00
16.69
s
1:10P Jan 22
MILK CLASS IV
Jan 22
@DK2F
16.85
16.85
-0.20
16.65
s
1:10P Jan 22
MILK CLASS IV
Feb 22
@DK2G
16.75
16.66
16.66
16.66
16.66
-0.09
16.66
s
1:15P Jan 22
MILK CLASS IV
Mar 22
@DK2H
16.75
-0.10
16.65
s
1:10P Jan 22
MILK CLASS IV
Apr 22
@DK2J
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
May 22
@DK2K
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
Jun 22
@DK2M
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
114.125
113.900
113.900
113.775
113.775
-0.225
113.900
s
1:50P Jan 22
NONFAT DRY M...
Feb 21
@NF1G
118.500
119.125
119.125
117.800
118.250
-0.250
118.250
s
1:10P Jan 22
NONFAT DRY M...
Mar 21
@NF1H
119.250
118.925
119.800
118.925
119.000
0.525
119.775
s
1:52P Jan 22
NONFAT DRY M...
Apr 21
@NF1J
120.750
120.025
121.125
120.000
120.325
-0.250
120.500
s
1:52P Jan 22
NONFAT DRY M...
May 21
@NF1K
122.875
121.525
123.400
121.525
122.250
-1.075
121.800
s
1:38P Jan 22
NONFAT DRY M...
Jun 21
@NF1M
124.000
125.575
125.575
123.750
123.750
-0.250
123.750
s
1:10P Jan 22
NONFAT DRY M...
Jul 21
@NF1N
125.700
125.400
126.000
125.400
125.625
-0.075
125.625
s
1:10P Jan 22
NONFAT DRY M...
Aug 21
@NF1Q
127.600
127.625
127.625
127.625
127.625
-0.250
127.350
s
1:10P Jan 22
NONFAT DRY M...
Sep 21
@NF1U
128.675
128.300
128.750
128.300
128.750
0.075
128.750
s
1:10P Jan 22
NONFAT DRY M...
Oct 21
@NF1V
129.250
129.600
129.600
129.600
129.600
0.350
129.600
s
1:10P Jan 22
NONFAT DRY M...
Nov 21
@NF1X
130.000
129.775
130.525
129.775
130.525
0.525
130.525
s
1:10P Jan 22
NONFAT DRY M...
Dec 21
@NF1Z
131.500
131.800
131.800
130.950
130.950
-0.550
130.950
s
1:10P Jan 22
NONFAT DRY M...
Jan 22
@NF2F
133.475
134.000
0.000
133.475
s
1:10P Jan 22
NONFAT DRY M...
Feb 22
@NF2G
134.000
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Mar 22
@NF2H
134.000
123.675
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Apr 22
@NF2J
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
May 22
@NF2K
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Jun 22
@NF2M
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.16
Change:
0.01
Bid:
16.15
Ask:
16.19
Today's High:
16.20
Today's Low:
16.16
Volume:
42
Open:
16.18
Settle:
16.16
s
Prev:
16.15
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.