Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 23
@CB3U
271.650
271.650
0.000
271.650
s
1:10P Sep 22
BUTTER - CAS...
Oct 23
@CB3V
287.250
294.500
294.750
294.500
294.750
7.500
294.750
s
1:10P Sep 22
BUTTER - CAS...
Nov 23
@CB3X
282.000
285.250
289.500
285.250
288.500
7.500
289.500
s
1:49P Sep 22
BUTTER - CAS...
Dec 23
@CB3Z
269.500
277.000
277.000
273.000
273.000
3.500
273.000
s
1:10P Sep 22
BUTTER - CAS...
Jan 24
@CB4F
259.500
262.000
267.000
261.000
261.000
5.500
265.000
s
1:12P Sep 22
BUTTER - CAS...
Feb 24
@CB4G
260.100
263.950
263.950
259.000
259.000
0.900
261.000
s
1:14P Sep 22
BUTTER - CAS...
Mar 24
@CB4H
258.750
259.100
260.950
259.100
260.950
1.250
260.000
s
1:10P Sep 22
BUTTER - CAS...
Apr 24
@CB4J
256.500
258.750
258.750
258.750
258.750
1.000
257.500
s
1:10P Sep 22
BUTTER - CAS...
May 24
@CB4K
256.500
256.500
256.500
255.000
255.000
-1.500
255.000
s
1:10P Sep 22
BUTTER - CAS...
Jun 24
@CB4M
257.000
257.000
0.000
257.000
s
1:10P Sep 22
BUTTER - CAS...
Jul 24
@CB4N
254.000
255.000
0.000
254.000
s
1:10P Sep 22
BUTTER - CAS...
Aug 24
@CB4Q
254.000
254.000
0.000
254.000
s
1:10P Sep 22
BUTTER - CAS...
Sep 24
@CB4U
254.000
254.000
0.000
254.000
s
1:10P Sep 22
BUTTER - CAS...
Oct 24
@CB4V
251.000
251.000
0.000
251.000
s
1:10P Sep 22
BUTTER - CAS...
Nov 24
@CB4X
251.000
251.000
0.000
251.000
s
1:10P Sep 22
BUTTER - CAS...
Dec 24
@CB4Z
245.000
224.700
0.000
245.000
s
1:10P Sep 22
BUTTER - CAS...
Jan 25
@CB5F
212.000
0.000
212.000
s
1:10P Sep 22
BUTTER - CAS...
Feb 25
@CB5G
205.000
0.000
205.000
s
1:10P Sep 22
BUTTER - CAS...
Mar 25
@CB5H
204.000
0.000
204.000
s
1:10P Sep 22
BUTTER - CAS...
Apr 25
@CB5J
200.000
0.000
200.000
s
1:10P Sep 22
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Sep 22
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Sep 22
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Sep 22
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3U)
Exchange:
CME
Last Trade:
271.650
Change:
Bid:
269.500
Ask:
278.750
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
271.650
s
Prev:
271.650
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@CB3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.