Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
144.000
144.000
144.000
144.000
144.000
0.000
144.000
s
1:18P Jan 15
BUTTER - CAS...
Feb 21
@CB1G
147.000
147.000
151.000
146.525
146.525
0.000
147.000
s
1:10P Jan 15
BUTTER - CAS...
Mar 21
@CB1H
161.000
163.000
163.000
159.775
159.775
-1.000
160.000
s
1:19P Jan 15
BUTTER - CAS...
Apr 21
@CB1J
170.950
170.950
170.950
170.000
170.000
-0.950
170.000
s
1:10P Jan 15
BUTTER - CAS...
May 21
@CB1K
172.425
176.000
176.000
173.000
173.000
0.575
173.000
s
1:10P Jan 15
BUTTER - CAS...
Jun 21
@CB1M
175.025
179.600
179.600
175.500
175.750
0.950
175.975
s
1:54P Jan 15
BUTTER - CAS...
Jul 21
@CB1N
179.000
180.250
180.475
178.750
178.750
0.000
179.000
s
1:43P Jan 15
BUTTER - CAS...
Aug 21
@CB1Q
180.500
180.500
181.000
180.000
180.000
-0.500
180.000
s
1:10P Jan 15
BUTTER - CAS...
Sep 21
@CB1U
179.775
180.550
182.225
180.125
182.225
2.225
182.000
s
1:49P Jan 15
BUTTER - CAS...
Oct 21
@CB1V
182.650
182.650
183.000
182.000
183.000
0.350
183.000
s
1:49P Jan 15
BUTTER - CAS...
Nov 21
@CB1X
182.500
182.500
182.500
182.500
182.500
0.000
182.500
s
1:10P Jan 15
BUTTER - CAS...
Dec 21
@CB1Z
180.025
180.025
180.750
180.025
180.750
0.975
181.000
s
1:10P Jan 15
BUTTER - CAS...
Jan 22
@CB2F
180.500
189.050
0.500
181.000
s
1:10P Jan 15
BUTTER - CAS...
Feb 22
@CB2G
204.000
0.000
204.000
s
1:10P Jan 15
BUTTER - CAS...
Mar 22
@CB2H
217.000
0.000
217.000
s
1:10P Jan 15
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
s
1:10P Jan 15
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
144.000
Change:
Bid:
143.075
Ask:
146.000
Today's High:
144.000
Today's Low:
144.000
Volume:
13
Open:
144.000
Settle:
144.000
s
Prev:
144.000
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.