Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  503.00  502.80  518.40  498.00  502.70  -0.30  503.00  1:03P Oct 27
RANDOM LENGT... Jan 21 @LB1F  466.60  464.80  485.60  464.80  480.00  13.40  466.60  1:04P Oct 27
RANDOM LENGT... Mar 21 @LB1H  456.40  460.60  475.40  459.70  471.60  15.20  456.40  1:04P Oct 27
RANDOM LENGT... May 21 @LB1K  454.80  452.60  473.80  452.30  465.20  10.40  454.80  12:52P Oct 27
RANDOM LENGT... Jul 21 @LB1N  450.90  455.00  461.70  451.00  460.00  9.10  450.90  12:52P Oct 27
RANDOM LENGT... Sep 21 @LB1U  444.00          8.40  452.40s  3:00P Oct 26
RANDOM LENGT... Nov 21 @LB1X  444.00          8.40  452.40s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  502.70
Change:  - 0.30
Bid:  501.80
Ask:  505.00
Today's High:  518.40
Today's Low:  498.00
Volume:  274
Open:  502.80
Settle:  503.00
Prev:  503.00
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN