Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  479.00  479.50  491.50  479.50  482.50  3.50  482.50s  3:02P Sep 22
LUMBER  Jan 24 @LBR4F  497.00  499.00  510.00  499.00  500.00  4.00  501.00s  3:04P Sep 22
LUMBER  Mar 24 @LBR4H  511.50        511.50  4.00  515.50s  3:00P Sep 22
LUMBER  May 24 @LBR4K  521.50        521.50  4.00  525.50s  3:00P Sep 22
LUMBER  Jul 24 @LBR4N  527.50          4.00  531.50s  3:00P Sep 22
LUMBER  Sep 24 @LBR4U  533.50          4.00  537.50s  3:00P Sep 22
LUMBER  Nov 24 @LBR4X  539.50          4.00  543.50s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  482.50
Change:  3.50
Bid:  480.50
Ask:  490.00
Today's High:  491.50
Today's Low:  479.50
Volume:  323
Open:  479.50
Settle:  482.50s
Prev:  479.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN