Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1008.70  963.70  1035.80  963.70  976.00  -32.70  1008.70  2:38P Jan 27
RANDOM LENGT... May 22 @LB2K  907.20  863.00  940.00  862.20  907.40  0.20  907.20  2:38P Jan 27
RANDOM LENGT... Jul 22 @LB2N  819.30  804.00  864.30  804.00  864.30  45.00  819.30  2:36P Jan 27
RANDOM LENGT... Sep 22 @LB2U  761.00  800.00  806.00  800.00  806.00  45.00  761.00  12:44P Jan 27
RANDOM LENGT... Nov 22 @LB2X  761.00    761.00    1000.00    761.00   
RANDOM LENGT... Jan 23 @LB3F  806.00          -45.00  761.00s  3:00P Jan 26
RANDOM LENGT... Mar 23 @LB3H  761.00      775.00      761.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  976.00
Change:  - 32.70
Bid:  971.50
Ask:  983.90
Today's High:  1035.80
Today's Low:  963.70
Volume:  79
Open:  963.70
Settle:  1008.70
Prev:  1008.70
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN