Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  323.60  318.20  319.80  311.10  314.80  -8.70  314.90s  3:59P Apr 23
RANDOM LENGT... Jul 19 @LB9N  324.20  320.50  321.70  314.10  316.50  -6.50  317.70s  3:59P Apr 23
RANDOM LENGT... Sep 19 @LB9U  328.70  326.60  326.60  319.90  321.40  -6.50  322.20s  1:52P Apr 23
RANDOM LENGT... Nov 19 @LB9X  332.50  325.00  325.00  325.00  325.00  -7.50  325.00s  1:05P Apr 23
RANDOM LENGT... Jan 20 @LB0F  335.00        345.00  -7.50  327.50s  1:05P Apr 23
RANDOM LENGT... Mar 20 @LB0H  333.10          -7.50  325.60s  1:05P Apr 23
RANDOM LENGT... May 20 @LB0K  328.40          -7.50  320.90s  1:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  314.80
Change:  - 8.70
Bid:  310.00
Ask:  317.10
Today's High:  319.80
Today's Low:  311.10
Volume:  664
Open:  318.20
Settle:  314.90s
Prev:  323.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN