Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1442'2
1441'4
1445'6
1440'4
1442'0
-0'2
1442'2
3:06A Mar 28
SOYBEANS
Jul 23
@S3N
1420'6
1420'0
1424'2
1418'6
1420'4
-0'2
1420'6
3:06A Mar 28
SOYBEANS
Aug 23
@S3Q
1376'6
1376'6
1380'2
1376'2
1377'4
0'6
1376'6
2:59A Mar 28
SOYBEANS
Sep 23
@S3U
1313'2
1313'0
1315'2
1312'0
1312'4
-0'6
1313'2
2:12A Mar 28
SOYBEANS
Nov 23
@S3X
1288'4
1289'0
1291'0
1287'4
1287'6
-0'6
1288'4
3:06A Mar 28
SOYBEANS
Jan 24
@S4F
1295'0
1294'0
1296'0
1293'0
1295'4
0'4
1295'0
2:04A Mar 28
SOYBEANS
Mar 24
@S4H
1292'4
1292'0
1293'0
1290'6
1292'6
0'2
1292'4
2:07A Mar 28
SOYBEANS
May 24
@S4K
1295'2
1293'4
1295'6
1293'4
1295'4
0'2
1295'2
2:07A Mar 28
SOYBEANS
Jul 24
@S4N
1284'6
1289'4
1301'0
1285'0
1298'4
13'6
1298'4
s
1:15P Mar 27
SOYBEANS
Aug 24
@S4Q
1270'2
1337'2
14'2
1284'4
s
1:15P Mar 27
SOYBEANS
Sep 24
@S4U
1242'6
1232'4
14'2
1257'0
s
1:15P Mar 27
SOYBEANS
Nov 24
@S4X
1234'0
1235'2
1235'2
1234'4
1234'4
0'4
1234'0
2:26A Mar 28
SOYBEANS
Jan 25
@S5F
1223'2
1230'0
1230'0
1230'0
1230'0
12'2
1235'4
s
1:15P Mar 27
SOYBEANS
Mar 25
@S5H
1215'4
1202'0
12'2
1227'6
s
1:15P Mar 27
SOYBEANS
May 25
@S5K
1203'4
1208'0
1213'0
1208'0
1208'0
12'2
1215'6
s
1:15P Mar 27
SOYBEANS
Jul 25
@S5N
1208'4
1285'0
12'4
1221'0
s
1:15P Mar 27
SOYBEANS
Aug 25
@S5Q
1197'6
12'4
1210'2
s
1:15P Mar 27
SOYBEANS
Sep 25
@S5U
1177'4
12'4
1190'0
s
1:15P Mar 27
SOYBEANS
Nov 25
@S5X
1154'4
1156'6
10'6
1165'2
s
1:15P Mar 27
SOYBEANS
Jul 26
@S6N
1150'4
10'6
1161'2
s
1:15P Mar 27
SOYBEANS
Nov 26
@S6X
1117'0
1110'0
10'6
1127'6
s
1:15P Mar 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1521'0
12'0
1533'0
s
1:42P Mar 27
NATIONAL SOY...
Apr 23
@IS3J
1526'0
12'0
1538'0
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1442'0
Change:
-0'2
Bid:
1442'0
Ask:
1442'2
Today's High:
1445'6
Today's Low:
1440'4
Volume:
98,099
Open:
1441'4
Settle:
1442'2
Prev:
1442'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
3:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.