Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1630'4
1637'0
1668'2
1633'4
1664'4
34'0
1630'4
1:03P Jun 28
SOYBEANS
Aug 22
@S2Q
1529'4
1534'6
1564'2
1531'6
1559'2
29'6
1529'4
1:03P Jun 28
SOYBEANS
Sep 22
@S2U
1452'0
1460'2
1486'4
1455'2
1482'2
30'2
1452'0
1:03P Jun 28
SOYBEANS
Nov 22
@S2X
1432'6
1439'2
1468'6
1436'0
1464'4
31'6
1432'6
1:03P Jun 28
SOYBEANS
Jan 23
@S3F
1436'6
1445'0
1472'0
1439'6
1468'4
31'6
1436'6
1:03P Jun 28
SOYBEANS
Mar 23
@S3H
1430'0
1436'6
1463'0
1432'6
1459'4
29'4
1430'0
1:03P Jun 28
SOYBEANS
May 23
@S3K
1428'6
1433'4
1460'6
1430'6
1457'2
28'4
1428'6
1:03P Jun 28
SOYBEANS
Jul 23
@S3N
1425'4
1431'6
1456'6
1431'6
1453'2
27'6
1425'4
1:04P Jun 28
SOYBEANS
Aug 23
@S3Q
1399'6
1405'2
3'4
1403'2
s
1:15P Jun 27
SOYBEANS
Sep 23
@S3U
1357'0
1377'6
1377'6
1377'6
1377'6
20'6
1357'0
8:52A Jun 28
SOYBEANS
Nov 23
@S3X
1328'4
1335'0
1358'0
1335'0
1357'2
28'6
1328'4
1:03P Jun 28
SOYBEANS
Jan 24
@S4F
1331'2
1322'2
1336'6
1322'2
1336'6
0'0
1331'2
s
1:15P Jun 27
SOYBEANS
Mar 24
@S4H
1321'0
1311'4
1311'4
1311'4
1311'4
0'0
1321'0
s
1:15P Jun 27
SOYBEANS
May 24
@S4K
1315'4
1307'6
1308'4
1307'6
1308'4
1'0
1316'4
s
1:15P Jun 27
SOYBEANS
Jul 24
@S4N
1313'2
1338'2
1338'2
1338'2
1338'2
25'0
1313'2
12:37P Jun 28
SOYBEANS
Aug 24
@S4Q
1309'0
1280'0
0'0
1309'0
s
1:15P Jun 27
SOYBEANS
Sep 24
@S4U
1302'0
0'0
1302'0
s
1:15P Jun 27
SOYBEANS
Nov 24
@S4X
1267'6
1275'6
1298'4
1272'4
1296'4
28'6
1267'6
1:01P Jun 28
SOYBEANS
Jul 25
@S5N
1273'2
-1'4
1271'6
s
1:15P Jun 27
SOYBEANS
Nov 25
@S5X
1235'2
1265'0
1268'6
1262'4
1262'4
27'2
1235'2
1:01P Jun 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1843'0
16'0
1859'0
s
1:49P Jun 27
NATIONAL SOY...
Jul 22
@IS2N
1848'0
16'0
1864'0
s
1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1664'4
Change:
34'0
Bid:
1664'0
Ask:
1664'4
Today's High:
1668'2
Today's Low:
1633'4
Volume:
69,643
Open:
1637'0
Settle:
1630'4
Prev:
1630'4
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.