Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1415'2
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0
s
1:19P Apr 09
SOYBEANS
Jul 21
@S1N
1409'6
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2
s
1:19P Apr 09
SOYBEANS
Aug 21
@S1Q
1373'6
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0
s
1:19P Apr 09
SOYBEANS
Sep 21
@S1U
1302'2
1299'6
1304'0
1291'0
1293'2
-10'0
1292'2
s
1:19P Apr 09
SOYBEANS
Nov 21
@S1X
1273'2
1272'4
1275'6
1261'4
1263'2
-10'0
1263'2
s
1:19P Apr 09
SOYBEANS
Jan 22
@S2F
1271'4
1271'4
1273'4
1260'6
1261'0
-9'4
1262'0
s
1:19P Apr 09
SOYBEANS
Mar 22
@S2H
1243'2
1242'4
1245'0
1233'0
1233'2
-8'2
1235'0
s
1:19P Apr 09
SOYBEANS
May 22
@S2K
1237'2
1237'2
1238'2
1226'6
1226'6
-7'6
1229'4
s
1:19P Apr 09
SOYBEANS
Jul 22
@S2N
1235'6
1236'2
1236'6
1226'6
1228'6
-6'4
1229'2
s
1:15P Apr 09
SOYBEANS
Aug 22
@S2Q
1222'2
1222'2
1222'2
1222'2
1222'2
-7'0
1215'2
s
1:15P Apr 09
SOYBEANS
Sep 22
@S2U
1176'0
1177'0
1177'0
1177'0
1177'0
-7'0
1169'0
s
1:15P Apr 09
SOYBEANS
Nov 22
@S2X
1146'2
1145'6
1147'6
1140'0
1143'2
-2'2
1144'0
s
1:19P Apr 09
SOYBEANS
Jan 23
@S3F
1150'0
1147'0
1147'0
1147'0
1147'0
-2'6
1147'2
s
1:15P Apr 09
SOYBEANS
Mar 23
@S3H
1147'0
1146'0
1146'0
1146'0
1146'0
-2'6
1144'2
s
1:15P Apr 09
SOYBEANS
May 23
@S3K
1147'6
1025'4
-2'2
1145'4
s
1:15P Apr 09
SOYBEANS
Jul 23
@S3N
1148'6
1128'6
-2'2
1146'4
s
1:15P Apr 09
SOYBEANS
Aug 23
@S3Q
1145'2
-2'2
1143'0
s
1:15P Apr 09
SOYBEANS
Sep 23
@S3U
1127'4
-2'2
1125'2
s
1:15P Apr 09
SOYBEANS
Nov 23
@S3X
1076'6
1074'0
1074'0
1074'0
1074'0
-3'4
1073'2
s
1:15P Apr 09
SOYBEANS
Jul 24
@S4N
1076'6
-3'4
1073'2
s
1:15P Apr 09
SOYBEANS
Nov 24
@S4X
1066'2
1050'0
-3'4
1062'6
s
1:15P Apr 09
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1395'0
-10'0
1385'0
s
1:47P Apr 09
NATIONAL SOY...
May 21
@IS1K
1400'0
-10'0
1390'0
s
1:47P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1403'2
Change:
-12'2
Bid:
1403'0
Ask:
1403'0
Today's High:
1419'0
Today's Low:
1400'6
Volume:
98,871
Open:
1416'0
Settle:
1403'0
s
Prev:
1415'2
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.