Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 22 @S2N  1630'4  1637'0  1668'2  1633'4  1664'4  34'0  1630'4  1:03P Jun 28
SOYBEANS  Aug 22 @S2Q  1529'4  1534'6  1564'2  1531'6  1559'2  29'6  1529'4  1:03P Jun 28
SOYBEANS  Sep 22 @S2U  1452'0  1460'2  1486'4  1455'2  1482'2  30'2  1452'0  1:03P Jun 28
SOYBEANS  Nov 22 @S2X  1432'6  1439'2  1468'6  1436'0  1464'4  31'6  1432'6  1:03P Jun 28
SOYBEANS  Jan 23 @S3F  1436'6  1445'0  1472'0  1439'6  1468'4  31'6  1436'6  1:03P Jun 28
SOYBEANS  Mar 23 @S3H  1430'0  1436'6  1463'0  1432'6  1459'4  29'4  1430'0  1:03P Jun 28
SOYBEANS  May 23 @S3K  1428'6  1433'4  1460'6  1430'6  1457'2  28'4  1428'6  1:03P Jun 28
SOYBEANS  Jul 23 @S3N  1425'4  1431'6  1456'6  1431'6  1453'2  27'6  1425'4  1:04P Jun 28
SOYBEANS  Aug 23 @S3Q  1399'6        1405'2  3'4  1403'2s  1:15P Jun 27
SOYBEANS  Sep 23 @S3U  1357'0  1377'6  1377'6  1377'6  1377'6  20'6  1357'0  8:52A Jun 28
SOYBEANS  Nov 23 @S3X  1328'4  1335'0  1358'0  1335'0  1357'2  28'6  1328'4  1:03P Jun 28
SOYBEANS  Jan 24 @S4F  1331'2  1322'2  1336'6  1322'2  1336'6  0'0  1331'2s  1:15P Jun 27
SOYBEANS  Mar 24 @S4H  1321'0  1311'4  1311'4  1311'4  1311'4  0'0  1321'0s  1:15P Jun 27
SOYBEANS  May 24 @S4K  1315'4  1307'6  1308'4  1307'6  1308'4  1'0  1316'4s  1:15P Jun 27
SOYBEANS  Jul 24 @S4N  1313'2  1338'2  1338'2  1338'2  1338'2  25'0  1313'2  12:37P Jun 28
SOYBEANS  Aug 24 @S4Q  1309'0        1280'0  0'0  1309'0s  1:15P Jun 27
SOYBEANS  Sep 24 @S4U  1302'0          0'0  1302'0s  1:15P Jun 27
SOYBEANS  Nov 24 @S4X  1267'6  1275'6  1298'4  1272'4  1296'4  28'6  1267'6  1:01P Jun 28
SOYBEANS  Jul 25 @S5N  1273'2          -1'4  1271'6s  1:15P Jun 27
SOYBEANS  Nov 25 @S5X  1235'2  1265'0  1268'6  1262'4  1262'4  27'2  1235'2  1:01P Jun 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 22 @IS2M  1843'0          16'0  1859'0s  1:49P Jun 27
NATIONAL SOY... Jul 22 @IS2N  1848'0          16'0  1864'0s  1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1664'4
Change:  34'0
Bid:  1664'0
Ask:  1664'4
Today's High:  1668'2
Today's Low:  1633'4
Volume:  69,643
Open:  1637'0
Settle:  1630'4
Prev:  1630'4
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN