Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1087'6  1086'0  1094'0  1082'4  1085'0  -2'6  1087'6  12:27P Oct 27
SOYBEANS  Jan 21 @S1F  1083'4  1083'0  1088'4  1076'6  1079'4  -4'0  1083'4  12:27P Oct 27
SOYBEANS  Mar 21 @S1H  1069'0  1068'0  1072'2  1063'0  1063'6  -5'2  1069'0  12:27P Oct 27
SOYBEANS  May 21 @S1K  1061'4  1060'2  1064'4  1056'6  1057'2  -4'2  1061'4  12:26P Oct 27
SOYBEANS  Jul 21 @S1N  1058'4  1058'2  1061'2  1054'0  1054'6  -3'6  1058'4  12:27P Oct 27
SOYBEANS  Aug 21 @S1Q  1046'6  1044'0  1048'0  1042'0  1043'0  -3'6  1046'6  11:39A Oct 27
SOYBEANS  Sep 21 @S1U  1011'4  1010'2  1011'2  1007'4  1008'4  -3'0  1011'4  12:21P Oct 27
SOYBEANS  Nov 21 @S1X  982'6  980'2  985'0  978'6  980'0  -2'6  982'6  12:26P Oct 27
SOYBEANS  Jan 22 @S2F  979'2  975'6  981'6  975'6  976'4  -2'6  979'2  12:17P Oct 27
SOYBEANS  Mar 22 @S2H  959'6  959'0  961'2  957'0  957'6  -2'0  959'6  12:18P Oct 27
SOYBEANS  May 22 @S2K  955'2  952'6  956'4  951'6  953'2  -2'0  955'2  11:31A Oct 27
SOYBEANS  Jul 22 @S2N  958'6  958'0  959'2  957'6  957'6  -1'0  958'6  11:00A Oct 27
SOYBEANS  Aug 22 @S2Q  954'6        850'0  -1'2  953'4s  1:15P Oct 26
SOYBEANS  Sep 22 @S2U  934'6  940'2  940'2  940'2  940'2  5'4  934'6  8:31A Oct 27
SOYBEANS  Nov 22 @S2X  919'4  920'0  922'2  918'2  921'0  1'4  919'4  12:24P Oct 27
SOYBEANS  Jul 23 @S3N  934'6        925'0  -1'6  933'0s  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  920'2        920'4  -1'6  918'4s  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1040'0          4'0  1044'0s  1:49P Oct 26
NATIONAL SOY... Nov 20 @IS0X  1045'0          4'0  1049'0s  1:49P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1085'0
Change:  -2'6
Bid:  1085'0
Ask:  1085'2
Today's High:  1094'0
Today's Low:  1082'4
Volume:  111,054
Open:  1086'0
Settle:  1087'6
Prev:  1087'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN