Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1206'2  1205'6  1221'0  1202'0  1218'4  11'4  1217'6s  1:19P Oct 15
SOYBEANS  Jan 22 @S2F  1215'4  1214'6  1229'0  1211'4  1227'4  10'6  1226'2s  1:19P Oct 15
SOYBEANS  Mar 22 @S2H  1224'2  1223'6  1238'2  1220'6  1236'0  11'0  1235'2s  1:19P Oct 15
SOYBEANS  May 22 @S2K  1233'6  1233'0  1247'6  1230'2  1245'4  10'6  1244'4s  1:19P Oct 15
SOYBEANS  Jul 22 @S2N  1240'0  1238'0  1253'6  1236'0  1251'6  10'4  1250'4s  1:19P Oct 15
SOYBEANS  Aug 22 @S2Q  1236'2  1234'0  1249'2  1233'2  1246'6  10'2  1246'4s  1:16P Oct 15
SOYBEANS  Sep 22 @S2U  1218'4  1218'2  1230'2  1218'2  1230'2  10'0  1228'4s  1:16P Oct 15
SOYBEANS  Nov 22 @S2X  1211'6  1208'6  1224'4  1208'6  1223'6  10'4  1222'2s  1:19P Oct 15
SOYBEANS  Jan 23 @S3F  1213'0  1214'0  1224'6  1214'0  1224'4  10'2  1223'2s  1:18P Oct 15
SOYBEANS  Mar 23 @S3H  1198'0  1205'0  1208'6  1202'2  1208'6  10'0  1208'0s  1:19P Oct 15
SOYBEANS  May 23 @S3K  1194'6  1200'4  1205'0  1200'0  1205'0  9'2  1204'0s  1:19P Oct 15
SOYBEANS  Jul 23 @S3N  1196'6  1203'0  1207'2  1201'0  1207'2  8'4  1205'2s  1:18P Oct 15
SOYBEANS  Aug 23 @S3Q  1189'6          8'4  1198'2s  1:15P Oct 15
SOYBEANS  Sep 23 @S3U  1178'6          8'4  1187'2s  1:15P Oct 15
SOYBEANS  Nov 23 @S3X  1170'4  1172'2  1185'4  1172'2  1185'4  9'6  1180'2s  1:19P Oct 15
SOYBEANS  Jul 24 @S4N  1164'0          9'6  1173'6s  1:15P Oct 15
SOYBEANS  Nov 24 @S4X  1122'4        1151'4  9'6  1132'2s  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1181'0          11'0  1192'0s  1:44P Oct 15
NATIONAL SOY... Nov 21 @IS1X  1186'0          11'0  1197'0s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1218'4
Change:  11'4
Bid:  1216'6
Ask:  1216'6
Today's High:  1221'0
Today's Low:  1202'0
Volume:  101,424
Open:  1205'6
Settle:  1217'6s
Prev:  1206'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN