Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1134'2
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
1:19P Apr 19
SOYBEANS
Jul 24
@S4N
1149'0
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
1:19P Apr 19
SOYBEANS
Aug 24
@S4Q
1151'2
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
1:19P Apr 19
SOYBEANS
Sep 24
@S4U
1141'6
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
1:19P Apr 19
SOYBEANS
Nov 24
@S4X
1149'2
1149'0
1164'0
1146'6
1160'6
11'6
1161'0
s
1:19P Apr 19
SOYBEANS
Jan 25
@S5F
1162'0
1161'2
1176'0
1159'6
1173'0
11'2
1173'2
s
1:19P Apr 19
SOYBEANS
Mar 25
@S5H
1162'6
1161'6
1176'0
1160'2
1172'2
9'6
1172'4
s
1:19P Apr 19
SOYBEANS
May 25
@S5K
1168'0
1166'0
1180'4
1166'0
1175'4
8'2
1176'2
s
1:19P Apr 19
SOYBEANS
Jul 25
@S5N
1174'6
1175'0
1186'6
1175'0
1182'2
8'4
1183'2
s
1:19P Apr 19
SOYBEANS
Aug 25
@S5Q
1167'6
1200'6
8'4
1176'2
s
1:15P Apr 19
SOYBEANS
Sep 25
@S5U
1147'2
1151'6
8'6
1156'0
s
1:15P Apr 19
SOYBEANS
Nov 25
@S5X
1140'2
1141'2
1153'0
1141'2
1148'0
8'4
1148'6
s
1:19P Apr 19
SOYBEANS
Jan 26
@S6F
1148'6
1174'2
8'2
1157'0
s
1:15P Apr 19
SOYBEANS
Mar 26
@S6H
1147'6
1140'0
8'0
1155'6
s
1:15P Apr 19
SOYBEANS
May 26
@S6K
1150'4
1140'4
7'6
1158'2
s
1:15P Apr 19
SOYBEANS
Jul 26
@S6N
1156'4
1193'4
8'0
1164'4
s
1:15P Apr 19
SOYBEANS
Aug 26
@S6Q
1150'4
8'0
1158'4
s
1:15P Apr 19
SOYBEANS
Sep 26
@S6U
1130'4
1156'4
7'6
1138'2
s
1:15P Apr 19
SOYBEANS
Nov 26
@S6X
1119'0
1120'0
1136'6
1120'0
1136'6
8'0
1127'0
s
1:15P Apr 19
SOYBEANS
Jul 27
@S7N
1118'6
8'0
1126'6
s
1:15P Apr 19
SOYBEANS
Nov 27
@S7X
1091'0
1080'0
8'0
1099'0
s
1:15P Apr 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1090'0
16'0
1106'0
s
2:08P Apr 19
NATIONAL SOY...
May 24
@IS4K
1095'0
16'0
1111'0
s
2:08P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1150'4
Change:
16'2
Bid:
1150'0
Ask:
1150'0
Today's High:
1153'0
Today's Low:
1131'6
Volume:
107,546
Open:
1134'0
Settle:
1150'4
s
Prev:
1134'2
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.