Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 20 @AC0K  0.864  0.879  0.879  0.852  0.870  0.005  0.869s  1:16P Apr 06
ETHANOL  Jun 20 @AC0M  0.907  0.899  0.899  0.899  0.899  -0.001  0.906s  1:16P Apr 06
ETHANOL  Jul 20 @AC0N  0.910        1.020  -0.001  0.909s  1:16P Apr 06
ETHANOL  Aug 20 @AC0Q  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Sep 20 @AC0U  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Oct 20 @AC0V  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Nov 20 @AC0X  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Dec 20 @AC0Z  0.950        1.070  -0.001  0.949s  1:16P Apr 06
ETHANOL  Jan 21 @AC1F  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Feb 21 @AC1G  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Mar 21 @AC1H  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Apr 21 @AC1J  0.991          -0.001  0.990s  1:16P Apr 06
ETHANOL  May 21 @AC1K  1.011          -0.001  1.010s  1:16P Apr 06
ETHANOL  Jun 21 @AC1M  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Jul 21 @AC1N  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Aug 21 @AC1Q  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Sep 21 @AC1U  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Oct 21 @AC1V  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Nov 21 @AC1X  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Dec 21 @AC1Z  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Jan 22 @AC2F  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Feb 22 @AC2G  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Mar 22 @AC2H  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Apr 22 @AC2J  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  May 22 @AC2K  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jun 22 @AC2M  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jul 22 @AC2N  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Aug 22 @AC2Q  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Sep 22 @AC2U  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Oct 22 @AC2V  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Nov 22 @AC2X  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Dec 22 @AC2Z  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jan 23 @AC3F  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Feb 23 @AC3G  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Mar 23 @AC3H  0.958          -0.001  0.957s  1:16P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0K)
Exchange:  CBOT
Last Trade:  0.870
Change:  0.005
Bid:  0.801
Ask:  0.870
Today's High:  0.879
Today's Low:  0.852
Volume:  15
Open:  0.879
Settle:  0.869s
Prev:  0.864
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@AC0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN