Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 20 @AC0X  1.567  1.559  1.559  1.550  1.550  -0.017  1.550  1:16P Oct 27
ETHANOL  Dec 20 @AC0Z  1.510  1.510  1.510  1.500  1.500  -0.017  1.493  1:16P Oct 27
ETHANOL  Jan 21 @AC1F  1.495          -0.017  1.478  1:16P Oct 27
ETHANOL  Feb 21 @AC1G  1.495          -0.017  1.478  1:16P Oct 27
ETHANOL  Mar 21 @AC1H  1.495          -0.017  1.478  1:16P Oct 27
ETHANOL  Apr 21 @AC1J  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  May 21 @AC1K  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Jun 21 @AC1M  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Jul 21 @AC1N  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Aug 21 @AC1Q  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Sep 21 @AC1U  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Oct 21 @AC1V  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Nov 21 @AC1X  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Dec 21 @AC1Z  1.510          -0.017  1.493  1:16P Oct 27
ETHANOL  Jan 22 @AC2F  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Feb 22 @AC2G  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Mar 22 @AC2H  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Apr 22 @AC2J  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  May 22 @AC2K  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Jun 22 @AC2M  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Jul 22 @AC2N  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Aug 22 @AC2Q  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Sep 22 @AC2U  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Oct 22 @AC2V  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Nov 22 @AC2X  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Dec 22 @AC2Z  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Jan 23 @AC3F  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Feb 23 @AC3G  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Mar 23 @AC3H  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Apr 23 @AC3J  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  May 23 @AC3K  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Jun 23 @AC3M  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Jul 23 @AC3N  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Aug 23 @AC3Q  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Sep 23 @AC3U  1.440          -0.017  1.423  1:16P Oct 27
ETHANOL  Oct 23 @AC3V  1.440          -0.017  1.423  1:16P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0X)
Exchange:  CBOT
Last Trade:  1.550
Change:  -0.017
Bid:  1.490
Ask:  1.650
Today's High:  1.559
Today's Low:  1.550
Volume:  7
Open:  1.559
Settle:  1.550
Prev:  1.567
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@AC0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN