Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 21
@AC1K
1.905
1.905
0.000
1.905
s
1:16P Apr 09
ETHANOL
Jun 21
@AC1M
1.905
0.000
1.905
s
1:16P Apr 09
ETHANOL
Jul 21
@AC1N
1.905
0.000
1.905
s
1:16P Apr 09
ETHANOL
Aug 21
@AC1Q
1.845
1.751
0.000
1.845
s
1:16P Apr 09
ETHANOL
Sep 21
@AC1U
1.845
1.710
0.000
1.845
s
1:16P Apr 09
ETHANOL
Oct 21
@AC1V
1.832
0.000
1.832
s
1:16P Apr 09
ETHANOL
Nov 21
@AC1X
1.832
0.000
1.832
s
1:16P Apr 09
ETHANOL
Dec 21
@AC1Z
1.832
0.000
1.832
s
1:16P Apr 09
ETHANOL
Jan 22
@AC2F
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Feb 22
@AC2G
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Mar 22
@AC2H
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Apr 22
@AC2J
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
May 22
@AC2K
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jun 22
@AC2M
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jul 22
@AC2N
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Aug 22
@AC2Q
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Sep 22
@AC2U
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Oct 22
@AC2V
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Nov 22
@AC2X
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Dec 22
@AC2Z
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jan 23
@AC3F
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Feb 23
@AC3G
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Mar 23
@AC3H
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Apr 23
@AC3J
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
May 23
@AC3K
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jun 23
@AC3M
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jul 23
@AC3N
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Aug 23
@AC3Q
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Sep 23
@AC3U
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Oct 23
@AC3V
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Nov 23
@AC3X
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Dec 23
@AC3Z
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Jan 24
@AC4F
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Feb 24
@AC4G
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Mar 24
@AC4H
1.762
0.000
1.762
s
1:16P Apr 09
ETHANOL
Apr 24
@AC4J
1.762
0.000
1.762
s
1:16P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1K)
Exchange:
CBOT
Last Trade:
1.905
Change:
Bid:
1.861
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.905
s
Prev:
1.905
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@AC1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.