Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4649
4651
4673
4600
4624
-17
4632
s
1:19P Jan 15
SOYBEAN MEAL
May 21
@SM1K
4599
4606
4621
4557
4574
-14
4585
s
1:19P Jan 15
SOYBEAN MEAL
Jul 21
@SM1N
4562
4562
4579
4518
4529
-24
4538
s
1:19P Jan 15
SOYBEAN MEAL
Aug 21
@SM1Q
4415
4421
4436
4382
4389
-16
4399
s
1:18P Jan 15
SOYBEAN MEAL
Sep 21
@SM1U
4192
4198
4205
4164
4175
-1
4191
s
1:19P Jan 15
SOYBEAN MEAL
Oct 21
@SM1V
3954
3960
3986
3945
3961
15
3969
s
1:19P Jan 15
SOYBEAN MEAL
Dec 21
@SM1Z
3920
3917
3953
3896
3929
16
3936
s
1:19P Jan 15
SOYBEAN MEAL
Jan 22
@SM2F
3877
3881
3911
3881
3887
20
3897
s
1:17P Jan 15
SOYBEAN MEAL
Mar 22
@SM2H
3737
3730
3790
3730
3772
39
3776
s
1:15P Jan 15
SOYBEAN MEAL
May 22
@SM2K
3686
3710
3742
3701
3727
42
3728
s
1:15P Jan 15
SOYBEAN MEAL
Jul 22
@SM2N
3668
3694
3725
3691
3712
42
3710
s
1:15P Jan 15
SOYBEAN MEAL
Aug 22
@SM2Q
3617
3634
36
3653
s
1:15P Jan 15
SOYBEAN MEAL
Sep 22
@SM2U
3554
3570
3570
3570
3570
26
3580
s
1:15P Jan 15
SOYBEAN MEAL
Oct 22
@SM2V
3462
3471
38
3500
s
1:15P Jan 15
SOYBEAN MEAL
Dec 22
@SM2Z
3448
3450
3460
3450
3460
39
3487
s
1:15P Jan 15
SOYBEAN MEAL
Jan 23
@SM3F
3437
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
Mar 23
@SM3H
3437
3345
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
May 23
@SM3K
3437
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
Jul 23
@SM3N
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Aug 23
@SM3Q
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Sep 23
@SM3U
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Oct 23
@SM3V
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Dec 23
@SM3Z
3489
2970
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Jul 24
@SM4N
3489
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Oct 24
@SM4V
3489
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Dec 24
@SM4Z
3489
39
3528
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4624
Change:
- 17
Bid:
4630
Ask:
4670
Today's High:
4673
Today's Low:
4600
Volume:
52,144
Open:
4651
Settle:
4632
s
Prev:
4649
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.