Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3903
3903
3936
3877
3880
-21
3882
s
1:19P Sep 22
SOYBEAN MEAL
Dec 23
@SM3Z
3881
3884
3913
3851
3857
-23
3858
s
1:19P Sep 22
SOYBEAN MEAL
Jan 24
@SM4F
3848
3850
3875
3816
3822
-25
3823
s
1:19P Sep 22
SOYBEAN MEAL
Mar 24
@SM4H
3790
3795
3814
3758
3764
-27
3763
s
1:19P Sep 22
SOYBEAN MEAL
May 24
@SM4K
3753
3760
3774
3720
3722
-29
3724
s
1:19P Sep 22
SOYBEAN MEAL
Jul 24
@SM4N
3753
3754
3773
3719
3721
-30
3723
s
1:19P Sep 22
SOYBEAN MEAL
Aug 24
@SM4Q
3734
3741
3752
3700
3704
-29
3705
s
1:19P Sep 22
SOYBEAN MEAL
Sep 24
@SM4U
3703
3711
3714
3670
3683
-26
3677
s
1:17P Sep 22
SOYBEAN MEAL
Oct 24
@SM4V
3658
3671
3671
3625
3644
-25
3633
s
1:17P Sep 22
SOYBEAN MEAL
Dec 24
@SM4Z
3659
3659
3659
3624
3636
-28
3631
s
1:18P Sep 22
SOYBEAN MEAL
Jan 25
@SM5F
3640
3629
3631
3629
3630
-26
3614
s
1:17P Sep 22
SOYBEAN MEAL
Mar 25
@SM5H
3596
3628
-26
3570
s
1:15P Sep 22
SOYBEAN MEAL
May 25
@SM5K
3572
3574
-26
3546
s
1:15P Sep 22
SOYBEAN MEAL
Jul 25
@SM5N
3576
3639
-26
3550
s
1:15P Sep 22
SOYBEAN MEAL
Aug 25
@SM5Q
3548
3611
-26
3522
s
1:15P Sep 22
SOYBEAN MEAL
Sep 25
@SM5U
3514
3650
-26
3488
s
1:15P Sep 22
SOYBEAN MEAL
Oct 25
@SM5V
3486
3700
-32
3454
s
1:15P Sep 22
SOYBEAN MEAL
Dec 25
@SM5Z
3478
3770
-31
3447
s
1:15P Sep 22
SOYBEAN MEAL
Jul 26
@SM6N
3463
-31
3432
s
1:15P Sep 22
SOYBEAN MEAL
Oct 26
@SM6V
3463
-31
3432
s
1:15P Sep 22
SOYBEAN MEAL
Dec 26
@SM6Z
3407
-31
3376
s
1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3880
Change:
- 21
Bid:
3882
Ask:
3900
Today's High:
3936
Today's Low:
3877
Volume:
18,593
Open:
3903
Settle:
3882
s
Prev:
3903
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.