Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4427
4440
4582
4410
4545
118
4427
1:07P Jun 28
SOYBEAN MEAL
Aug 22
@SM2Q
4146
4146
4252
4115
4206
60
4146
1:07P Jun 28
SOYBEAN MEAL
Sep 22
@SM2U
4002
3978
4111
3978
4065
63
4002
1:07P Jun 28
SOYBEAN MEAL
Oct 22
@SM2V
3924
3921
4027
3905
3985
61
3924
1:07P Jun 28
SOYBEAN MEAL
Dec 22
@SM2Z
3942
3943
4045
3916
4003
61
3942
1:07P Jun 28
SOYBEAN MEAL
Jan 23
@SM3F
3932
3931
4031
3922
3991
59
3932
1:07P Jun 28
SOYBEAN MEAL
Mar 23
@SM3H
3891
3873
3979
3868
3941
50
3891
1:04P Jun 28
SOYBEAN MEAL
May 23
@SM3K
3873
3882
3953
3857
3913
40
3873
12:58P Jun 28
SOYBEAN MEAL
Jul 23
@SM3N
3863
3852
3935
3844
3892
29
3863
1:07P Jun 28
SOYBEAN MEAL
Aug 23
@SM3Q
3809
3858
3858
3816
3816
7
3809
12:27P Jun 28
SOYBEAN MEAL
Sep 23
@SM3U
3734
3768
3768
3768
3768
34
3734
1:06P Jun 28
SOYBEAN MEAL
Oct 23
@SM3V
3637
3674
3681
3674
3681
44
3637
1:04P Jun 28
SOYBEAN MEAL
Dec 23
@SM3Z
3638
3662
3700
3654
3681
43
3638
1:03P Jun 28
SOYBEAN MEAL
Jan 24
@SM4F
3616
3610
3610
3610
3610
4
3620
s
1:15P Jun 27
SOYBEAN MEAL
Mar 24
@SM4H
3576
3643
4
3580
s
1:15P Jun 27
SOYBEAN MEAL
May 24
@SM4K
3551
3664
4
3555
s
1:15P Jun 27
SOYBEAN MEAL
Jul 24
@SM4N
3538
3645
4
3542
s
1:15P Jun 27
SOYBEAN MEAL
Aug 24
@SM4Q
3533
3480
4
3537
s
1:15P Jun 27
SOYBEAN MEAL
Sep 24
@SM4U
3441
3480
4
3445
s
1:15P Jun 27
SOYBEAN MEAL
Oct 24
@SM4V
3432
2
3434
s
1:15P Jun 27
SOYBEAN MEAL
Dec 24
@SM4Z
3442
3487
2
3444
s
1:15P Jun 27
SOYBEAN MEAL
Jul 25
@SM5N
3427
3365
2
3429
s
1:15P Jun 27
SOYBEAN MEAL
Oct 25
@SM5V
3427
2
3429
s
1:15P Jun 27
SOYBEAN MEAL
Dec 25
@SM5Z
3427
3577
2
3429
s
1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4548
Change:
121
Bid:
4545
Ask:
4547
Today's High:
4582
Today's Low:
4410
Volume:
44,650
Open:
4440
Settle:
4427
Prev:
4427
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.