Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4460
4450
4483
4448
4469
9
4460
3:11A Mar 28
SOYBEAN MEAL
Jul 23
@SM3N
4418
4407
4440
4407
4428
10
4418
3:10A Mar 28
SOYBEAN MEAL
Aug 23
@SM3Q
4341
4336
4360
4336
4353
12
4341
2:55A Mar 28
SOYBEAN MEAL
Sep 23
@SM3U
4233
4228
4251
4228
4243
10
4233
2:55A Mar 28
SOYBEAN MEAL
Oct 23
@SM3V
4138
4130
4148
4130
4148
10
4138
2:49A Mar 28
SOYBEAN MEAL
Dec 23
@SM3Z
4111
4105
4127
4105
4116
5
4111
3:09A Mar 28
SOYBEAN MEAL
Jan 24
@SM4F
4061
4066
4066
4066
4066
5
4061
3:09A Mar 28
SOYBEAN MEAL
Mar 24
@SM4H
3939
3963
3967
3927
3964
26
3965
s
1:15P Mar 27
SOYBEAN MEAL
May 24
@SM4K
3897
3898
3925
3898
3916
19
3916
s
1:15P Mar 27
SOYBEAN MEAL
Jul 24
@SM4N
3887
3905
3911
3890
3900
19
3906
s
1:18P Mar 27
SOYBEAN MEAL
Aug 24
@SM4Q
3849
3822
17
3866
s
1:15P Mar 27
SOYBEAN MEAL
Sep 24
@SM4U
3803
3801
3825
3801
3825
17
3820
s
1:15P Mar 27
SOYBEAN MEAL
Oct 24
@SM4V
3743
3750
3750
3750
3750
20
3763
s
1:19P Mar 27
SOYBEAN MEAL
Dec 24
@SM4Z
3732
3692
20
3752
s
1:15P Mar 27
SOYBEAN MEAL
Jan 25
@SM5F
3692
3570
20
3712
s
1:15P Mar 27
SOYBEAN MEAL
Mar 25
@SM5H
3663
20
3683
s
1:15P Mar 27
SOYBEAN MEAL
May 25
@SM5K
3667
3580
20
3687
s
1:15P Mar 27
SOYBEAN MEAL
Jul 25
@SM5N
3676
3550
20
3696
s
1:15P Mar 27
SOYBEAN MEAL
Aug 25
@SM5Q
3655
20
3675
s
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3615
20
3635
s
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3614
20
3634
s
1:15P Mar 27
SOYBEAN MEAL
Dec 25
@SM5Z
3606
3590
20
3626
s
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3591
20
3611
s
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3591
20
3611
s
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3535
20
3555
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4470
Change:
10
Bid:
4470
Ask:
4471
Today's High:
4483
Today's Low:
4448
Volume:
58,382
Open:
4450
Settle:
4460
Prev:
4460
Contract High:
Contract Low:
Updated:
Mar-28-2023
3:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.