Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3380
3378
3458
3376
3435
57
3437
s
1:19P Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3374
3370
3449
3367
3430
58
3432
s
1:19P Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3378
3372
3449
3371
3433
56
3434
s
1:19P Apr 19
SOYBEAN MEAL
Sep 24
@SM4U
3381
3375
3450
3375
3435
54
3435
s
1:19P Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3379
3370
3447
3370
3433
55
3434
s
1:19P Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3412
3401
3477
3401
3463
51
3463
s
1:19P Apr 19
SOYBEAN MEAL
Jan 25
@SM5F
3421
3416
3485
3415
3471
51
3472
s
1:19P Apr 19
SOYBEAN MEAL
Mar 25
@SM5H
3415
3400
3477
3400
3464
47
3462
s
1:19P Apr 19
SOYBEAN MEAL
May 25
@SM5K
3421
3442
3476
3442
3465
45
3466
s
1:15P Apr 19
SOYBEAN MEAL
Jul 25
@SM5N
3444
3479
3499
3479
3485
42
3486
s
1:15P Apr 19
SOYBEAN MEAL
Aug 25
@SM5Q
3440
3445
42
3482
s
1:15P Apr 19
SOYBEAN MEAL
Sep 25
@SM5U
3429
3435
41
3470
s
1:15P Apr 19
SOYBEAN MEAL
Oct 25
@SM5V
3403
3390
41
3444
s
1:15P Apr 19
SOYBEAN MEAL
Dec 25
@SM5Z
3423
3427
41
3464
s
1:15P Apr 19
SOYBEAN MEAL
Jan 26
@SM6F
3422
39
3461
s
1:15P Apr 19
SOYBEAN MEAL
Mar 26
@SM6H
3396
3422
37
3433
s
1:15P Apr 19
SOYBEAN MEAL
May 26
@SM6K
3403
3498
36
3439
s
1:15P Apr 19
SOYBEAN MEAL
Jul 26
@SM6N
3415
35
3450
s
1:15P Apr 19
SOYBEAN MEAL
Aug 26
@SM6Q
3403
35
3438
s
1:15P Apr 19
SOYBEAN MEAL
Sep 26
@SM6U
3377
35
3412
s
1:15P Apr 19
SOYBEAN MEAL
Oct 26
@SM6V
3354
35
3389
s
1:15P Apr 19
SOYBEAN MEAL
Dec 26
@SM6Z
3348
3668
35
3383
s
1:15P Apr 19
SOYBEAN MEAL
Jul 27
@SM7N
3353
35
3388
s
1:15P Apr 19
SOYBEAN MEAL
Oct 27
@SM7V
3353
35
3388
s
1:15P Apr 19
SOYBEAN MEAL
Dec 27
@SM7Z
3382
35
3417
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3435
Change:
57
Bid:
3425
Ask:
3460
Today's High:
3458
Today's Low:
3376
Volume:
43,875
Open:
3378
Settle:
3437
s
Prev:
3380
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.