Futures Markets
Options 		 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 13 JY3U  0.010500        0.010512  -0.000132  0.010368s  2:05P Jun 19
JAPANESE YEN  Dec 13 JY3Z  0.010507        0.010755  -0.000132  0.010375s  2:05P Jun 19
JAPANESE YEN  Mar 14 JY4H  0.010518          -0.000132  0.010386s  2:05P Jun 19
JAPANESE YEN  Jun 14 JY4M  0.010531          -0.000132  0.010399s  2:05P Jun 19
JAPANESE YEN  Sep 14 JY4U  0.010547          -0.000131  0.010416s  2:05P Jun 19
JAPANESE YEN  Dec 14 JY4Z  0.010565          -0.000130  0.010435s  2:05P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3U)
Exchange:  CME
Last Trade:  0.010512
Change:  -0.000132
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  146,257
Open: 
Settle:  0.010368s
Prev:  0.010500
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
JY3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN