Futures Markets
Options 		 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 13 PX3M  0.078625        0.076675  0.000125  0.078750s  9:24A Jun 17
MEXICAN PESO  Jul 13 PX3N  0.078425          -0.000725  0.077700s  2:07P Jun 17
MEXICAN PESO  Aug 13 PX3Q  0.078250          -0.000750  0.077500s  2:07P Jun 17
MEXICAN PESO  Sep 13 PX3U  0.078050          -0.000750  0.077300s  2:01P Jun 17
MEXICAN PESO  Oct 13 PX3V  0.077850          -0.000750  0.077100s  2:07P Jun 17
MEXICAN PESO  Nov 13 PX3X  0.077625        0.078525  -0.000725  0.076900s  2:07P Jun 17
MEXICAN PESO  Dec 13 PX3Z  0.077425          -0.000725  0.076700s  2:01P Jun 17
MEXICAN PESO  Jan 14 PX4F  0.077225          -0.000725  0.076500s  2:07P Jun 17
MEXICAN PESO  Feb 14 PX4G  0.077050          -0.000725  0.076325s  2:07P Jun 17
MEXICAN PESO  Mar 14 PX4H  0.076850        0.078000  -0.000725  0.076125s  2:07P Jun 17
MEXICAN PESO  Apr 14 PX4J  0.076650          -0.000725  0.075925s  2:07P Jun 17
MEXICAN PESO  May 14 PX4K  0.076475          -0.000725  0.075750s  2:07P Jun 17
MEXICAN PESO  Jun 14 PX4M  0.076275          -0.000725  0.075550s  2:07P Jun 17
MEXICAN PESO  Jul 14 PX4N              0.075250s  2:07P Jun 17
MEXICAN PESO  Sep 14 PX4U  0.075700          -0.000725  0.074975s  2:07P Jun 17
MEXICAN PESO  Dec 14 PX4Z  0.075025          -0.000625  0.074400s  2:07P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MEXICAN PESO (PX3M)
Exchange:  CME
Last Trade:  0.076675
Change:  0.000125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,838
Open: 
Settle:  0.078750s
Prev:  0.078625
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
PX3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN