Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  63.93  63.73  64.86  63.44  64.24  0.41  64.34s  1:19P Jan 27
SOYBEAN OIL  May 22 @BO2K  64.00  63.80  64.89  63.52  64.29  0.35  64.35s  1:19P Jan 27
SOYBEAN OIL  Jul 22 @BO2N  63.70  63.56  64.56  63.26  63.85  0.26  63.96s  1:19P Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  63.01  63.02  63.81  62.63  63.05  0.14  63.15s  1:19P Jan 27
SOYBEAN OIL  Sep 22 @BO2U  62.27  62.26  63.05  61.89  62.16  0.02  62.29s  1:19P Jan 27
SOYBEAN OIL  Oct 22 @BO2V  61.58  61.55  62.30  61.28  61.43  -0.07  61.51s  1:17P Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  61.31  61.03  62.00  60.90  61.04  -0.12  61.19s  1:19P Jan 27
SOYBEAN OIL  Jan 23 @BO3F  61.05  61.52  61.65  60.76  60.76  -0.19  60.86s  1:19P Jan 27
SOYBEAN OIL  Mar 23 @BO3H  60.67  61.07  61.26  60.58  60.58  -0.20  60.47s  1:15P Jan 27
SOYBEAN OIL  May 23 @BO3K  60.36  60.73  60.90  60.68  60.68  -0.23  60.13s  1:15P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  60.09  60.45  60.45  60.03  60.03  -0.25  59.84s  1:15P Jan 27
SOYBEAN OIL  Aug 23 @BO3Q  59.67        59.38  -0.46  59.21s  1:15P Jan 27
SOYBEAN OIL  Sep 23 @BO3U  59.16        57.84  -0.54  58.62s  1:15P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  58.66        58.30  -0.57  58.09s  1:15P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  58.44  58.50  58.50  57.67  57.67  -0.53  57.91s  1:15P Jan 27
SOYBEAN OIL  Jan 24 @BO4F  58.19        54.25  -0.48  57.71s  1:15P Jan 27
SOYBEAN OIL  Mar 24 @BO4H  58.26          -0.48  57.78s  1:15P Jan 27
SOYBEAN OIL  May 24 @BO4K  58.26          -0.48  57.78s  1:15P Jan 27
SOYBEAN OIL  Jul 24 @BO4N  57.87  57.50  57.50  57.50  57.50  -0.23  57.64s  1:15P Jan 27
SOYBEAN OIL  Aug 24 @BO4Q  57.87          -0.23  57.64s  1:15P Jan 27
SOYBEAN OIL  Sep 24 @BO4U  57.87          -0.23  57.64s  1:15P Jan 27
SOYBEAN OIL  Oct 24 @BO4V  57.69        53.00  -0.23  57.46s  1:15P Jan 27
SOYBEAN OIL  Dec 24 @BO4Z  57.57  57.35  57.35  57.35  57.35  -0.26  57.31s  1:18P Jan 27
SOYBEAN OIL  Jul 25 @BO5N  57.57          -0.26  57.31s  1:15P Jan 27
SOYBEAN OIL  Oct 25 @BO5V  57.57          -0.26  57.31s  1:15P Jan 27
SOYBEAN OIL  Dec 25 @BO5Z  57.57          -0.26  57.31s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  64.24
Change:  0.41
Bid:  64.11
Ask:  64.50
Today's High:  64.86
Today's Low:  63.44
Volume:  46,996
Open:  63.73
Settle:  64.34s
Prev:  63.93
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN