Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  34.46  34.36  34.70  34.05  34.26  -0.20  34.46  12:34P Oct 27
SOYBEAN OIL  Jan 21 @BO1F  34.24  34.20  34.42  33.84  34.03  -0.21  34.24  12:34P Oct 27
SOYBEAN OIL  Mar 21 @BO1H  33.96  33.85  34.12  33.60  33.76  -0.20  33.96  12:34P Oct 27
SOYBEAN OIL  May 21 @BO1K  33.76  33.67  33.89  33.42  33.58  -0.18  33.76  12:32P Oct 27
SOYBEAN OIL  Jul 21 @BO1N  33.67  33.61  33.76  33.31  33.50  -0.17  33.67  12:33P Oct 27
SOYBEAN OIL  Aug 21 @BO1Q  33.46  33.48  33.51  33.17  33.35  -0.11  33.46  12:32P Oct 27
SOYBEAN OIL  Sep 21 @BO1U  33.14  33.16  33.16  32.79  33.07  -0.07  33.14  12:33P Oct 27
SOYBEAN OIL  Oct 21 @BO1V  32.75  32.70  32.74  32.42  32.73  -0.02  32.75  12:32P Oct 27
SOYBEAN OIL  Dec 21 @BO1Z  32.70  32.65  32.66  32.32  32.61  -0.09  32.70  12:32P Oct 27
SOYBEAN OIL  Jan 22 @BO2F  32.59  32.48  32.48  32.19  32.40  -0.19  32.59  10:45A Oct 27
SOYBEAN OIL  Mar 22 @BO2H  32.45  32.28  32.33  32.24  32.24  -0.21  32.45  8:50A Oct 27
SOYBEAN OIL  May 22 @BO2K  32.34  32.25  32.26  32.25  32.25  0.04  32.38s  1:15P Oct 26
SOYBEAN OIL  Jul 22 @BO2N  32.36  32.11  32.12  31.98  31.98  -0.38  32.36  9:12A Oct 27
SOYBEAN OIL  Aug 22 @BO2Q  32.24        31.80  0.05  32.29s  1:15P Oct 26
SOYBEAN OIL  Sep 22 @BO2U  32.16  31.81  31.81  31.81  31.81  -0.35  32.16  8:31A Oct 27
SOYBEAN OIL  Oct 22 @BO2V  31.78  31.24  31.24  31.24  31.24  0.00  31.78s  1:15P Oct 26
SOYBEAN OIL  Dec 22 @BO2Z  31.74  31.16  31.23  31.16  31.19  -0.55  31.74  9:12A Oct 27
SOYBEAN OIL  Jul 23 @BO3N  31.73          0.01  31.74s  1:15P Oct 26
SOYBEAN OIL  Oct 23 @BO3V  31.73          0.01  31.74s  1:15P Oct 26
SOYBEAN OIL  Dec 23 @BO3Z  31.73          0.01  31.74s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  34.26
Change:  -0.20
Bid:  34.25
Ask:  34.27
Today's High:  34.70
Today's Low:  34.05
Volume:  74,665
Open:  34.36
Settle:  34.46
Prev:  34.46
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN