Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.43  26.43  26.94  26.20  26.87  0.40  26.83s  1:19P Apr 06
SOYBEAN OIL  Jul 20 @BO0N  26.75  26.75  27.25  26.52  27.20  0.40  27.15s  1:19P Apr 06
SOYBEAN OIL  Aug 20 @BO0Q  26.91  26.94  27.41  26.68  27.36  0.41  27.32s  1:19P Apr 06
SOYBEAN OIL  Sep 20 @BO0U  27.07  27.02  27.56  26.86  27.48  0.41  27.48s  1:17P Apr 06
SOYBEAN OIL  Oct 20 @BO0V  27.23  27.27  27.71  27.15  27.63  0.40  27.63s  1:15P Apr 06
SOYBEAN OIL  Dec 20 @BO0Z  27.56  27.57  28.04  27.34  28.01  0.40  27.96s  1:19P Apr 06
SOYBEAN OIL  Jan 21 @BO1F  27.74  27.72  28.16  27.67  28.10  0.37  28.11s  1:16P Apr 06
SOYBEAN OIL  Mar 21 @BO1H  27.86  27.80  28.32  27.80  28.24  0.35  28.21s  1:17P Apr 06
SOYBEAN OIL  May 21 @BO1K  28.04  27.93  28.48  27.91  28.39  0.34  28.38s  1:19P Apr 06
SOYBEAN OIL  Jul 21 @BO1N  28.32  28.75  28.75  28.58  28.67  0.34  28.66s  1:19P Apr 06
SOYBEAN OIL  Aug 21 @BO1Q  28.44        28.62  0.34  28.78s  1:15P Apr 06
SOYBEAN OIL  Sep 21 @BO1U  28.56  28.45  28.88  28.45  28.88  0.34  28.90s  1:15P Apr 06
SOYBEAN OIL  Oct 21 @BO1V  28.66  29.01  29.03  28.91  28.96  0.33  28.99s  1:17P Apr 06
SOYBEAN OIL  Dec 21 @BO1Z  28.90  29.26  29.30  29.14  29.23  0.33  29.23s  1:15P Apr 06
SOYBEAN OIL  Jan 22 @BO2F  29.16        29.73  0.31  29.47s  1:15P Apr 06
SOYBEAN OIL  Mar 22 @BO2H  29.47        29.25  0.29  29.76s  1:15P Apr 06
SOYBEAN OIL  May 22 @BO2K  29.66        30.00  0.25  29.91s  1:15P Apr 06
SOYBEAN OIL  Jul 22 @BO2N  29.86        29.75  0.21  30.07s  1:15P Apr 06
SOYBEAN OIL  Aug 22 @BO2Q  29.83        30.50  0.18  30.01s  1:15P Apr 06
SOYBEAN OIL  Sep 22 @BO2U  29.67        30.50  0.19  29.86s  1:15P Apr 06
SOYBEAN OIL  Oct 22 @BO2V  29.67          0.19  29.86s  1:15P Apr 06
SOYBEAN OIL  Dec 22 @BO2Z  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Jul 23 @BO3N  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Oct 23 @BO3V  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Dec 23 @BO3Z  29.68          0.19  29.87s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.87
Change:  0.40
Bid:  26.86
Ask:  26.90
Today's High:  26.94
Today's Low:  26.20
Volume:  42,373
Open:  26.43
Settle:  26.83s
Prev:  26.43
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN