Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
43.11
43.17
43.32
41.48
41.89
-1.26
41.85
s
1:19P Jan 15
SOYBEAN OIL
May 21
@BO1K
42.67
42.77
42.81
41.16
41.58
-1.18
41.49
s
1:19P Jan 15
SOYBEAN OIL
Jul 21
@BO1N
42.35
42.49
42.49
40.91
41.30
-1.14
41.21
s
1:19P Jan 15
SOYBEAN OIL
Aug 21
@BO1Q
41.68
41.78
41.78
40.32
40.60
-1.12
40.56
s
1:17P Jan 15
SOYBEAN OIL
Sep 21
@BO1U
40.92
40.74
40.79
39.65
39.97
-1.10
39.82
s
1:19P Jan 15
SOYBEAN OIL
Oct 21
@BO1V
40.09
40.05
40.05
38.80
39.18
-1.07
39.02
s
1:19P Jan 15
SOYBEAN OIL
Dec 21
@BO1Z
39.84
39.92
40.01
38.67
39.10
-1.00
38.84
s
1:19P Jan 15
SOYBEAN OIL
Jan 22
@BO2F
39.50
39.03
39.03
38.40
38.57
-0.94
38.56
s
1:19P Jan 15
SOYBEAN OIL
Mar 22
@BO2H
39.03
39.00
39.00
38.00
38.23
-0.88
38.15
s
1:18P Jan 15
SOYBEAN OIL
May 22
@BO2K
38.66
38.62
38.62
37.64
37.89
-0.82
37.84
s
1:19P Jan 15
SOYBEAN OIL
Jul 22
@BO2N
38.37
37.91
37.91
37.42
37.67
-0.78
37.59
s
1:15P Jan 15
SOYBEAN OIL
Aug 22
@BO2Q
38.02
37.35
37.35
37.35
37.35
-0.75
37.27
s
1:15P Jan 15
SOYBEAN OIL
Sep 22
@BO2U
37.67
37.00
37.00
37.00
37.00
-0.72
36.95
s
1:15P Jan 15
SOYBEAN OIL
Oct 22
@BO2V
37.07
36.98
-0.71
36.36
s
1:15P Jan 15
SOYBEAN OIL
Dec 22
@BO2Z
37.00
36.77
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Jan 23
@BO3F
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Mar 23
@BO3H
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
May 23
@BO3K
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Jul 23
@BO3N
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Aug 23
@BO3Q
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Sep 23
@BO3U
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Oct 23
@BO3V
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Dec 23
@BO3Z
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Jul 24
@BO4N
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Oct 24
@BO4V
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Dec 24
@BO4Z
37.00
-0.70
36.30
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
41.89
Change:
-1.26
Bid:
42.15
Ask:
42.15
Today's High:
43.32
Today's Low:
41.48
Volume:
76,694
Open:
43.17
Settle:
41.85
s
Prev:
43.11
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.