Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
59.65
59.73
61.20
59.65
60.66
1.20
60.85
s
1:19P Sep 22
SOYBEAN OIL
Dec 23
@BO3Z
58.40
58.40
59.94
58.26
59.45
1.22
59.62
s
1:19P Sep 22
SOYBEAN OIL
Jan 24
@BO4F
57.81
57.87
59.24
57.66
58.82
1.14
58.95
s
1:19P Sep 22
SOYBEAN OIL
Mar 24
@BO4H
57.35
57.35
58.69
57.20
58.26
1.01
58.36
s
1:19P Sep 22
SOYBEAN OIL
May 24
@BO4K
57.07
57.07
58.32
56.93
57.87
0.91
57.98
s
1:19P Sep 22
SOYBEAN OIL
Jul 24
@BO4N
56.72
56.72
57.90
56.59
57.51
0.84
57.56
s
1:19P Sep 22
SOYBEAN OIL
Aug 24
@BO4Q
56.22
56.30
57.35
56.12
56.95
0.79
57.01
s
1:19P Sep 22
SOYBEAN OIL
Sep 24
@BO4U
55.69
55.60
56.63
55.60
56.45
0.74
56.43
s
1:15P Sep 22
SOYBEAN OIL
Oct 24
@BO4V
55.03
55.15
55.98
55.15
55.67
0.70
55.73
s
1:18P Sep 22
SOYBEAN OIL
Dec 24
@BO4Z
54.66
54.62
55.62
54.62
55.21
0.63
55.29
s
1:18P Sep 22
SOYBEAN OIL
Jan 25
@BO5F
54.52
54.45
0.61
55.13
s
1:15P Sep 22
SOYBEAN OIL
Mar 25
@BO5H
54.25
56.13
0.61
54.86
s
1:15P Sep 22
SOYBEAN OIL
May 25
@BO5K
54.07
54.09
0.52
54.59
s
1:15P Sep 22
SOYBEAN OIL
Jul 25
@BO5N
53.91
53.90
0.52
54.43
s
1:15P Sep 22
SOYBEAN OIL
Aug 25
@BO5Q
53.59
54.00
0.51
54.10
s
1:15P Sep 22
SOYBEAN OIL
Sep 25
@BO5U
53.36
54.00
0.38
53.74
s
1:15P Sep 22
SOYBEAN OIL
Oct 25
@BO5V
52.93
55.50
0.29
53.22
s
1:15P Sep 22
SOYBEAN OIL
Dec 25
@BO5Z
52.71
52.83
0.37
53.08
s
1:15P Sep 22
SOYBEAN OIL
Jul 26
@BO6N
52.62
0.37
52.99
s
1:15P Sep 22
SOYBEAN OIL
Oct 26
@BO6V
52.61
0.37
52.98
s
1:15P Sep 22
SOYBEAN OIL
Dec 26
@BO6Z
52.35
55.53
0.37
52.72
s
1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
60.66
Change:
1.20
Bid:
60.95
Ask:
61.20
Today's High:
61.20
Today's Low:
59.65
Volume:
21,005
Open:
59.73
Settle:
60.85
s
Prev:
59.65
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.