Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  45.59  45.80  46.08  44.94  45.36  -0.18  45.41s  1:19P Feb 20
SOYBEAN OIL  May 24 @BO4K  46.08  46.38  46.59  45.41  45.89  -0.16  45.92s  1:19P Feb 20
SOYBEAN OIL  Jul 24 @BO4N  46.39  46.68  46.87  45.74  46.19  -0.18  46.21s  1:19P Feb 20
SOYBEAN OIL  Aug 24 @BO4Q  46.23  46.49  46.64  45.58  45.99  -0.19  46.04s  1:19P Feb 20
SOYBEAN OIL  Sep 24 @BO4U  45.94  46.39  46.39  45.35  45.74  -0.18  45.76s  1:15P Feb 20
SOYBEAN OIL  Oct 24 @BO4V  45.60  45.66  45.99  45.00  45.37  -0.18  45.42s  1:19P Feb 20
SOYBEAN OIL  Dec 24 @BO4Z  45.55  45.62  45.95  44.95  45.34  -0.17  45.38s  1:19P Feb 20
SOYBEAN OIL  Jan 25 @BO5F  45.61  45.73  45.94  45.03  45.37  -0.18  45.43s  1:19P Feb 20
SOYBEAN OIL  Mar 25 @BO5H  45.60  45.93  45.93  45.06  45.41  -0.16  45.44s  1:15P Feb 20
SOYBEAN OIL  May 25 @BO5K  45.67  45.37  45.37  45.37  45.37  -0.15  45.52s  1:15P Feb 20
SOYBEAN OIL  Jul 25 @BO5N  45.70  45.40  45.41  45.40  45.41  -0.14  45.56s  1:15P Feb 20
SOYBEAN OIL  Aug 25 @BO5Q  45.47        46.10  -0.15  45.32s  1:15P Feb 20
SOYBEAN OIL  Sep 25 @BO5U  45.21        45.75  -0.16  45.05s  1:15P Feb 20
SOYBEAN OIL  Oct 25 @BO5V  44.80        45.20  -0.19  44.61s  1:15P Feb 20
SOYBEAN OIL  Dec 25 @BO5Z  44.60  44.02  44.02  44.02  44.02  -0.21  44.39s  1:15P Feb 20
SOYBEAN OIL  Jan 26 @BO6F  44.56          -0.22  44.34s  1:15P Feb 20
SOYBEAN OIL  Mar 26 @BO6H  44.52          -0.22  44.30s  1:15P Feb 20
SOYBEAN OIL  May 26 @BO6K  44.52  45.45  45.45  45.45  45.45  -0.17  44.35s  1:15P Feb 20
SOYBEAN OIL  Jul 26 @BO6N  44.54        44.30  -0.16  44.38s  1:15P Feb 20
SOYBEAN OIL  Aug 26 @BO6Q  44.27          -0.16  44.11s  1:15P Feb 20
SOYBEAN OIL  Sep 26 @BO6U  44.30          -0.16  44.14s  1:15P Feb 20
SOYBEAN OIL  Oct 26 @BO6V  44.23          -0.16  44.07s  1:15P Feb 20
SOYBEAN OIL  Dec 26 @BO6Z  44.44        43.81  -0.19  44.25s  1:15P Feb 20
SOYBEAN OIL  Jul 27 @BO7N  44.33          -0.19  44.14s  1:15P Feb 20
SOYBEAN OIL  Oct 27 @BO7V  44.32          -0.19  44.13s  1:15P Feb 20
SOYBEAN OIL  Dec 27 @BO7Z  44.06          -0.19  43.87s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  45.36
Change:  -0.18
Bid:  45.61
Ask:  45.71
Today's High:  46.08
Today's Low:  44.94
Volume:  41,752
Open:  45.80
Settle:  45.41s
Prev:  45.59
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN