Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
47.67
47.70
48.14
47.53
47.72
0.05
47.67
8:51A Mar 28
SOYBEAN OIL
Jul 24
@BO4N
48.22
48.22
48.67
48.09
48.19
-0.03
48.22
8:52A Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
48.25
48.27
48.67
48.14
48.26
0.01
48.25
8:52A Mar 28
SOYBEAN OIL
Sep 24
@BO4U
48.13
48.13
48.52
48.04
48.09
-0.04
48.13
8:46A Mar 28
SOYBEAN OIL
Oct 24
@BO4V
47.92
47.92
48.27
47.81
47.90
-0.02
47.92
8:52A Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
47.91
47.91
48.26
47.78
47.93
0.02
47.91
8:51A Mar 28
SOYBEAN OIL
Jan 25
@BO5F
47.96
47.96
48.31
47.86
48.18
0.22
47.96
8:40A Mar 28
SOYBEAN OIL
Mar 25
@BO5H
47.91
47.91
48.26
47.81
47.88
-0.03
47.91
8:52A Mar 28
SOYBEAN OIL
May 25
@BO5K
47.96
48.06
48.28
48.06
48.23
0.27
47.96
8:38A Mar 28
SOYBEAN OIL
Jul 25
@BO5N
47.96
47.96
0.00
47.96
1:15P Mar 27
SOYBEAN OIL
Aug 25
@BO5Q
47.72
47.72
0.00
47.72
1:15P Mar 27
SOYBEAN OIL
Sep 25
@BO5U
47.39
47.45
0.00
47.39
1:15P Mar 27
SOYBEAN OIL
Oct 25
@BO5V
46.88
46.94
0.00
46.88
1:15P Mar 27
SOYBEAN OIL
Dec 25
@BO5Z
46.65
46.69
0.00
46.65
1:15P Mar 27
SOYBEAN OIL
Jan 26
@BO6F
46.65
0.00
46.65
1:15P Mar 27
SOYBEAN OIL
Mar 26
@BO6H
46.62
0.00
46.62
1:15P Mar 27
SOYBEAN OIL
May 26
@BO6K
46.67
45.45
0.00
46.67
1:15P Mar 27
SOYBEAN OIL
Jul 26
@BO6N
46.68
44.30
0.00
46.68
1:15P Mar 27
SOYBEAN OIL
Aug 26
@BO6Q
46.41
0.00
46.41
1:15P Mar 27
SOYBEAN OIL
Sep 26
@BO6U
46.43
0.00
46.43
1:15P Mar 27
SOYBEAN OIL
Oct 26
@BO6V
46.30
0.00
46.30
1:15P Mar 27
SOYBEAN OIL
Dec 26
@BO6Z
46.54
43.81
0.00
46.54
1:15P Mar 27
SOYBEAN OIL
Jul 27
@BO7N
46.43
0.00
46.43
1:15P Mar 27
SOYBEAN OIL
Oct 27
@BO7V
46.42
0.00
46.42
1:15P Mar 27
SOYBEAN OIL
Dec 27
@BO7Z
46.16
0.00
46.16
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
47.65
Change:
-0.02
Bid:
47.64
Ask:
47.66
Today's High:
48.14
Today's Low:
47.53
Volume:
70,663
Open:
47.70
Settle:
47.67
Prev:
47.67
Contract High:
Contract Low:
Updated:
Mar-28-2024
8:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.