Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  28.80  28.80  29.05  28.80  29.04  0.24  28.80  10:04P Jul 15
SOYBEAN OIL  Sep 20 @BO0U  28.94  28.94  29.19  28.94  29.18  0.24  28.94  10:03P Jul 15
SOYBEAN OIL  Oct 20 @BO0V  29.07  29.09  29.31  29.08  29.31  0.24  29.07  9:58P Jul 15
SOYBEAN OIL  Dec 20 @BO0Z  29.37  29.37  29.61  29.37  29.59  0.22  29.37  10:04P Jul 15
SOYBEAN OIL  Jan 21 @BO1F  29.59  29.61  29.83  29.60  29.81  0.22  29.59  10:04P Jul 15
SOYBEAN OIL  Mar 21 @BO1H  29.74  29.78  29.96  29.75  29.93  0.19  29.74  10:03P Jul 15
SOYBEAN OIL  May 21 @BO1K  29.86  29.91  30.01  29.91  30.00  0.14  29.86  9:51P Jul 15
SOYBEAN OIL  Jul 21 @BO1N  29.99  30.00  30.13  29.98  30.06  0.07  29.99  9:41P Jul 15
SOYBEAN OIL  Aug 21 @BO1Q  30.03  30.14  30.14  30.14  30.14  0.11  30.03  9:02P Jul 15
SOYBEAN OIL  Sep 21 @BO1U  29.81  30.00  30.05  29.86  30.00  0.17  29.98s  1:18P Jul 15
SOYBEAN OIL  Oct 21 @BO1V  29.67  29.83  29.84  29.68  29.84  0.17  29.84s  1:18P Jul 15
SOYBEAN OIL  Dec 21 @BO1Z  29.80  30.00  30.05  29.79  29.91  0.10  29.90s  1:17P Jul 15
SOYBEAN OIL  Jan 22 @BO2F  29.99        29.75  0.09  30.08s  1:15P Jul 15
SOYBEAN OIL  Mar 22 @BO2H  30.19        30.01  0.09  30.28s  1:15P Jul 15
SOYBEAN OIL  May 22 @BO2K  30.38        30.53  0.09  30.47s  1:15P Jul 15
SOYBEAN OIL  Jul 22 @BO2N  30.58        30.31  0.11  30.69s  1:15P Jul 15
SOYBEAN OIL  Aug 22 @BO2Q  30.61        29.00  0.10  30.71s  1:15P Jul 15
SOYBEAN OIL  Sep 22 @BO2U  30.41        29.00  0.10  30.51s  1:15P Jul 15
SOYBEAN OIL  Oct 22 @BO2V  30.42          0.10  30.52s  1:15P Jul 15
SOYBEAN OIL  Dec 22 @BO2Z  31.03        30.34  0.10  31.13s  1:15P Jul 15
SOYBEAN OIL  Jul 23 @BO3N  31.03          0.10  31.13s  1:15P Jul 15
SOYBEAN OIL  Oct 23 @BO3V  31.03          0.10  31.13s  1:15P Jul 15
SOYBEAN OIL  Dec 23 @BO3Z  31.03          0.10  31.13s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  29.04
Change:  0.24
Bid:  29.02
Ask:  29.04
Today's High:  29.05
Today's Low:  28.80
Volume:  34,512
Open:  28.80
Settle:  28.80
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN