Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  76.54  75.53  77.17  75.50  77.05  0.51  76.54  7:30A Nov 30
SOYBEAN OIL  Jan 23 @BO3F  72.98  72.88  73.99  72.68  73.93  0.95  72.98  7:30A Nov 30
SOYBEAN OIL  Mar 23 @BO3H  71.31  71.11  72.25  71.00  72.20  0.89  71.31  7:30A Nov 30
SOYBEAN OIL  May 23 @BO3K  69.81  69.62  70.69  69.52  70.66  0.85  69.81  7:30A Nov 30
SOYBEAN OIL  Jul 23 @BO3N  68.49  68.46  69.33  68.22  69.30  0.81  68.49  7:30A Nov 30
SOYBEAN OIL  Aug 23 @BO3Q  67.32  67.25  68.10  67.11  68.09  0.77  67.32  7:30A Nov 30
SOYBEAN OIL  Sep 23 @BO3U  66.37  66.13  67.08  66.13  67.06  0.69  66.37  7:28A Nov 30
SOYBEAN OIL  Oct 23 @BO3V  65.48  65.29  66.15  65.29  66.15  0.67  65.48  7:22A Nov 30
SOYBEAN OIL  Dec 23 @BO3Z  64.96  64.96  65.65  64.84  65.63  0.67  64.96  7:26A Nov 30
SOYBEAN OIL  Jan 24 @BO4F  64.48  64.32  64.32  64.32  64.32  -0.16  64.48  7:00P Nov 29
SOYBEAN OIL  Mar 24 @BO4H  63.85  64.10  64.10  64.10  64.10  0.25  63.85  4:31A Nov 30
SOYBEAN OIL  May 24 @BO4K  63.01        62.25  0.27  63.28s  1:15P Nov 29
SOYBEAN OIL  Jul 24 @BO4N  62.57  62.80  62.80  62.80  62.80  0.23  62.80s  1:15P Nov 29
SOYBEAN OIL  Aug 24 @BO4Q  62.10        56.70  0.22  62.32s  1:15P Nov 29
SOYBEAN OIL  Sep 24 @BO4U  61.66        57.90  0.18  61.84s  1:15P Nov 29
SOYBEAN OIL  Oct 24 @BO4V  60.90        55.85  0.17  61.07s  1:15P Nov 29
SOYBEAN OIL  Dec 24 @BO4Z  60.71        59.22  0.18  60.89s  1:15P Nov 29
SOYBEAN OIL  Jul 25 @BO5N  60.33        56.75  0.33  60.66s  1:15P Nov 29
SOYBEAN OIL  Oct 25 @BO5V  60.10        55.50  0.33  60.43s  1:15P Nov 29
SOYBEAN OIL  Dec 25 @BO5Z  60.02        55.35  0.36  60.38s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  77.05
Change:  0.51
Bid:  77.03
Ask:  77.30
Today's High:  77.17
Today's Low:  75.50
Volume:  17,010
Open:  75.53
Settle:  76.54
Prev:  76.54
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN