Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  70.82  71.00  72.67  70.78  71.91  1.09  70.82  1:10P Jun 28
SOYBEAN OIL  Aug 22 @BO2Q  67.85  68.03  69.36  67.70  69.08  1.23  67.85  1:10P Jun 28
SOYBEAN OIL  Sep 22 @BO2U  66.65  66.81  68.08  66.60  67.81  1.16  66.65  1:10P Jun 28
SOYBEAN OIL  Oct 22 @BO2V  65.91  66.31  67.30  66.06  67.06  1.15  65.91  1:10P Jun 28
SOYBEAN OIL  Dec 22 @BO2Z  65.68  66.00  67.01  65.80  66.79  1.11  65.68  1:10P Jun 28
SOYBEAN OIL  Jan 23 @BO3F  65.43  65.74  66.66  65.55  66.44  1.01  65.43  1:10P Jun 28
SOYBEAN OIL  Mar 23 @BO3H  65.06  65.36  66.25  65.15  65.98  0.92  65.06  1:10P Jun 28
SOYBEAN OIL  May 23 @BO3K  64.76  64.94  65.88  64.84  65.54  0.78  64.76  1:08P Jun 28
SOYBEAN OIL  Jul 23 @BO3N  64.34  64.61  65.43  64.38  65.12  0.78  64.34  1:09P Jun 28
SOYBEAN OIL  Aug 23 @BO3Q  63.80  64.67  64.86  64.67  64.86  1.06  63.80  11:30A Jun 28
SOYBEAN OIL  Sep 23 @BO3U  63.28  64.29  64.29  63.93  63.93  0.65  63.28  1:06P Jun 28
SOYBEAN OIL  Oct 23 @BO3V  62.73  63.49  63.82  63.30  63.30  0.57  62.73  1:08P Jun 28
SOYBEAN OIL  Dec 23 @BO3Z  62.55  62.87  63.64  62.87  63.14  0.59  62.55  1:06P Jun 28
SOYBEAN OIL  Jan 24 @BO4F  61.78  62.26  62.26  62.24  62.24  0.61  62.39s  1:15P Jun 27
SOYBEAN OIL  Mar 24 @BO4H  61.56        61.55  0.61  62.17s  1:15P Jun 27
SOYBEAN OIL  May 24 @BO4K  61.44        61.23  0.61  62.05s  1:15P Jun 27
SOYBEAN OIL  Jul 24 @BO4N  61.35        61.43  0.62  61.97s  1:15P Jun 27
SOYBEAN OIL  Aug 24 @BO4Q  61.17        61.15  0.62  61.79s  1:15P Jun 27
SOYBEAN OIL  Sep 24 @BO4U  60.98        61.00  0.66  61.64s  1:15P Jun 27
SOYBEAN OIL  Oct 24 @BO4V  60.75        60.80  0.66  61.41s  1:15P Jun 27
SOYBEAN OIL  Dec 24 @BO4Z  60.64        61.07  0.56  61.20s  1:15P Jun 27
SOYBEAN OIL  Jul 25 @BO5N  60.40        60.00  0.56  60.96s  1:15P Jun 27
SOYBEAN OIL  Oct 25 @BO5V  60.40          0.56  60.96s  1:15P Jun 27
SOYBEAN OIL  Dec 25 @BO5Z  60.07        68.00  0.56  60.63s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  71.91
Change:  1.09
Bid:  71.91
Ask:  71.92
Today's High:  72.67
Today's Low:  70.78
Volume:  28,533
Open:  71.00
Settle:  70.82
Prev:  70.82
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN