Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.30        44.38  0.08  44.30  1:19P Jun 18
SOYBEAN OIL  Aug 24 @BO4Q  44.50        44.57  0.07  44.50  1:19P Jun 18
SOYBEAN OIL  Sep 24 @BO4U  44.54        44.57  0.03  44.54  1:19P Jun 18
SOYBEAN OIL  Oct 24 @BO4V  44.36        44.38  0.02  44.36  1:19P Jun 18
SOYBEAN OIL  Dec 24 @BO4Z  44.44        44.42  -0.02  44.44  1:19P Jun 18
SOYBEAN OIL  Jan 25 @BO5F  44.52        44.50  0.00  44.52  1:18P Jun 18
SOYBEAN OIL  Mar 25 @BO5H  44.60        44.58  -0.02  44.60  1:18P Jun 18
SOYBEAN OIL  May 25 @BO5K  44.75        44.75  0.00  44.75  1:16P Jun 18
SOYBEAN OIL  Jul 25 @BO5N  44.90        44.89  0.00  44.90  1:19P Jun 18
SOYBEAN OIL  Aug 25 @BO5Q  44.75        44.76  0.00  44.75  1:15P Jun 18
SOYBEAN OIL  Sep 25 @BO5U  44.49        44.43  0.00  44.49  1:15P Jun 18
SOYBEAN OIL  Oct 25 @BO5V  44.12        44.06  0.00  44.12  1:15P Jun 18
SOYBEAN OIL  Dec 25 @BO5Z  44.05        44.04  0.00  44.05  1:15P Jun 18
SOYBEAN OIL  Jan 26 @BO6F  44.06          0.00  44.06  1:15P Jun 18
SOYBEAN OIL  Mar 26 @BO6H  44.08          0.00  44.08  1:15P Jun 18
SOYBEAN OIL  May 26 @BO6K  44.01        45.50  0.00  44.01  1:15P Jun 18
SOYBEAN OIL  Jul 26 @BO6N  44.00        43.68  0.00  44.00  1:15P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  43.73          0.00  43.73  1:15P Jun 18
SOYBEAN OIL  Sep 26 @BO6U  43.75          0.00  43.75  1:15P Jun 18
SOYBEAN OIL  Oct 26 @BO6V  43.62          0.00  43.62  1:15P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  43.84        43.81  0.00  43.84  1:15P Jun 18
SOYBEAN OIL  Jul 27 @BO7N  43.73          0.00  43.73  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  43.72          0.00  43.72  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  43.46          0.00  43.46  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.38
Change:  0.08
Bid:  44.40
Ask:  44.40
Today's High: 
Today's Low: 
Volume:  83,877
Open: 
Settle:  44.30
Prev:  44.30
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN