Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 21
@BO1K
53.38
53.68
54.14
52.70
52.79
-0.53
52.85
s
1:19P Apr 09
SOYBEAN OIL
Jul 21
@BO1N
51.41
51.41
51.75
50.80
50.89
-0.48
50.93
s
1:19P Apr 09
SOYBEAN OIL
Aug 21
@BO1Q
49.79
49.75
49.96
49.11
49.17
-0.51
49.28
s
1:19P Apr 09
SOYBEAN OIL
Sep 21
@BO1U
48.61
48.62
48.70
47.87
47.88
-0.52
48.09
s
1:18P Apr 09
SOYBEAN OIL
Oct 21
@BO1V
47.82
47.65
47.84
47.07
47.07
-0.54
47.28
s
1:18P Apr 09
SOYBEAN OIL
Dec 21
@BO1Z
47.45
47.45
47.48
46.68
46.77
-0.56
46.89
s
1:19P Apr 09
SOYBEAN OIL
Jan 22
@BO2F
47.08
46.89
47.07
46.33
46.40
-0.53
46.55
s
1:19P Apr 09
SOYBEAN OIL
Mar 22
@BO2H
46.68
46.58
46.68
45.92
45.98
-0.52
46.16
s
1:19P Apr 09
SOYBEAN OIL
May 22
@BO2K
46.42
45.90
46.37
45.72
45.72
-0.52
45.90
s
1:19P Apr 09
SOYBEAN OIL
Jul 22
@BO2N
46.21
45.78
46.21
45.54
45.54
-0.50
45.71
s
1:19P Apr 09
SOYBEAN OIL
Aug 22
@BO2Q
45.79
45.38
45.47
45.38
45.47
-0.52
45.27
s
1:15P Apr 09
SOYBEAN OIL
Sep 22
@BO2U
45.39
45.04
45.04
45.04
45.04
-0.52
44.87
s
1:15P Apr 09
SOYBEAN OIL
Oct 22
@BO2V
44.81
44.53
44.61
44.53
44.61
-0.42
44.39
s
1:15P Apr 09
SOYBEAN OIL
Dec 22
@BO2Z
44.65
44.37
44.66
44.35
44.59
-0.46
44.19
s
1:15P Apr 09
SOYBEAN OIL
Jan 23
@BO3F
44.52
-0.46
44.06
s
1:15P Apr 09
SOYBEAN OIL
Mar 23
@BO3H
44.52
-0.46
44.06
s
1:15P Apr 09
SOYBEAN OIL
May 23
@BO3K
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Jul 23
@BO3N
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Aug 23
@BO3Q
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Sep 23
@BO3U
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Oct 23
@BO3V
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Dec 23
@BO3Z
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Jul 24
@BO4N
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Oct 24
@BO4V
44.55
-0.46
44.09
s
1:15P Apr 09
SOYBEAN OIL
Dec 24
@BO4Z
44.55
-0.46
44.09
s
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:
CBOT
Last Trade:
52.79
Change:
-0.53
Bid:
52.55
Ask:
52.85
Today's High:
54.14
Today's Low:
52.70
Volume:
42,726
Open:
53.68
Settle:
52.85
s
Prev:
53.38
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@BO1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.