Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
70.82
71.00
72.67
70.78
71.91
1.09
70.82
1:10P Jun 28
SOYBEAN OIL
Aug 22
@BO2Q
67.85
68.03
69.36
67.70
69.08
1.23
67.85
1:10P Jun 28
SOYBEAN OIL
Sep 22
@BO2U
66.65
66.81
68.08
66.60
67.81
1.16
66.65
1:10P Jun 28
SOYBEAN OIL
Oct 22
@BO2V
65.91
66.31
67.30
66.06
67.06
1.15
65.91
1:10P Jun 28
SOYBEAN OIL
Dec 22
@BO2Z
65.68
66.00
67.01
65.80
66.79
1.11
65.68
1:10P Jun 28
SOYBEAN OIL
Jan 23
@BO3F
65.43
65.74
66.66
65.55
66.44
1.01
65.43
1:10P Jun 28
SOYBEAN OIL
Mar 23
@BO3H
65.06
65.36
66.25
65.15
65.98
0.92
65.06
1:10P Jun 28
SOYBEAN OIL
May 23
@BO3K
64.76
64.94
65.88
64.84
65.54
0.78
64.76
1:08P Jun 28
SOYBEAN OIL
Jul 23
@BO3N
64.34
64.61
65.43
64.38
65.12
0.78
64.34
1:09P Jun 28
SOYBEAN OIL
Aug 23
@BO3Q
63.80
64.67
64.86
64.67
64.86
1.06
63.80
11:30A Jun 28
SOYBEAN OIL
Sep 23
@BO3U
63.28
64.29
64.29
63.93
63.93
0.65
63.28
1:06P Jun 28
SOYBEAN OIL
Oct 23
@BO3V
62.73
63.49
63.82
63.30
63.30
0.57
62.73
1:08P Jun 28
SOYBEAN OIL
Dec 23
@BO3Z
62.55
62.87
63.64
62.87
63.14
0.59
62.55
1:06P Jun 28
SOYBEAN OIL
Jan 24
@BO4F
61.78
62.26
62.26
62.24
62.24
0.61
62.39
s
1:15P Jun 27
SOYBEAN OIL
Mar 24
@BO4H
61.56
61.55
0.61
62.17
s
1:15P Jun 27
SOYBEAN OIL
May 24
@BO4K
61.44
61.23
0.61
62.05
s
1:15P Jun 27
SOYBEAN OIL
Jul 24
@BO4N
61.35
61.43
0.62
61.97
s
1:15P Jun 27
SOYBEAN OIL
Aug 24
@BO4Q
61.17
61.15
0.62
61.79
s
1:15P Jun 27
SOYBEAN OIL
Sep 24
@BO4U
60.98
61.00
0.66
61.64
s
1:15P Jun 27
SOYBEAN OIL
Oct 24
@BO4V
60.75
60.80
0.66
61.41
s
1:15P Jun 27
SOYBEAN OIL
Dec 24
@BO4Z
60.64
61.07
0.56
61.20
s
1:15P Jun 27
SOYBEAN OIL
Jul 25
@BO5N
60.40
60.00
0.56
60.96
s
1:15P Jun 27
SOYBEAN OIL
Oct 25
@BO5V
60.40
0.56
60.96
s
1:15P Jun 27
SOYBEAN OIL
Dec 25
@BO5Z
60.07
68.00
0.56
60.63
s
1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
71.91
Change:
1.09
Bid:
71.91
Ask:
71.92
Today's High:
72.67
Today's Low:
70.78
Volume:
28,533
Open:
71.00
Settle:
70.82
Prev:
70.82
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.