Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'11  154'07  155'27  154'05  155'10  0'31  155'13  2:43P Jan 27
US TREASURY ... Jun 22 @US2M  155'31  155'24  157'18  155'24  157'15  1'07  157'06  2:00P Jan 27
US TREASURY ... Sep 22 @US2U  155'31          1'07  157'06  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'10
Change:  0'31
Bid:  155'10
Ask:  155'11
Today's High:  155'27
Today's Low:  154'05
Volume:  352,417
Open:  154'07
Settle:  155'13
Prev:  154'11
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN