Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'19  173'17  174'09  173'12  174'03  0'16  173'19  1:03P Oct 27
US TREASURY ... Mar 21 @US1H  174'29  174'29  175'21  174'24  175'21  0'24  174'29  12:12P Oct 27
US TREASURY ... Jun 21 @US1M  173'27          1'02  174'29s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  174'03
Change:  0'16
Bid:  174'02
Ask:  174'03
Today's High:  174'09
Today's Low:  173'12
Volume:  347,924
Open:  173'17
Settle:  173'19
Prev:  173'19
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN