Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'07  118'11  118'24  117'22  118'10  0'03  118'10s  3:59P Feb 20
US TREASURY ... Jun 24 @US4M  118'07  118'12  118'24  117'24  118'12  0'03  118'10s  3:59P Feb 20
US TREASURY ... Sep 24 @US4U  118'09  117'31  118'10  117'29  118'10  0'03  118'12s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'10
Change:  0'03
Bid:  118'10
Ask:  118'11
Today's High:  118'24
Today's Low:  117'22
Volume:  372,486
Open:  118'11
Settle:  118'10s
Prev:  118'07
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN