Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'03.3  118'29.5  119'03.8  118'25.5  118'30.5  -0'04.8  118'30.8  2:08P Jan 27
5 YR US TREA... Jun 22 @FV2M  118'20.5  118'17.0  118'17.0  118'17.0  118'17.0  -0'04.5  118'16.0  2:00P Jan 27
5 YR US TREA... Sep 22 @FV2U  118'20.5          -0'04.5  118'16.0  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  118'30.5
Change:  -0'04.8
Bid:  118'30.5
Ask:  118'30.8
Today's High:  119'03.8
Today's Low:  118'25.5
Volume:  1,210,360
Open:  118'29.5
Settle:  118'30.8
Prev:  119'03.3
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN