Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  122'13.3  122'12.8  122'13.3  122'01.0  122'01.3  -0'11.0  122'02.3s  3:59P Oct 15
5 YR US TREA... Mar 22 @FV2H  121'24.8  121'17.5  121'19.5  121'17.5  121'19.5  -0'11.0  121'13.8s  2:00P Oct 15
5 YR US TREA... Jun 22 @FV2M  121'24.8          -0'11.0  121'13.8s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  122'01.3
Change:  -0'11.0
Bid:  122'01.0
Ask:  122'01.3
Today's High:  122'13.3
Today's Low:  122'01.0
Volume:  949,931
Open:  122'12.8
Settle:  122'02.3s
Prev:  122'13.3
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN