Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 21
@FV1M
123'28.3
123'28.5
123'29.0
123'18.0
123'24.0
-0'04.8
123'23.5
s
3:59P Apr 09
5 YR US TREA...
Sep 21
@FV1U
123'10.3
-0'04.8
123'05.5
s
2:00P Apr 09
5 YR US TREA...
Dec 21
@FV1Z
123'10.3
-0'04.8
123'05.5
s
2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:
CBOT
Last Trade:
123'24.0
Change:
-0'04.8
Bid:
123'23.8
Ask:
123'24.0
Today's High:
123'29.0
Today's Low:
123'18.0
Volume:
810,068
Open:
123'28.5
Settle:
123'23.5
s
Prev:
123'28.3
Contract High:
Contract Low:
Updated:
Apr-09-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@FV1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.