Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'16.5  106'17.5  106'26.0  106'14.0  106'21.3  0'05.3  106'21.8s  3:59P Feb 20
5 YR US TREA... Jun 24 @FV4M  106'29.0  106'30.3  107'07.0  106'26.5  107'02.3  0'05.8  107'02.8s  3:59P Feb 20
5 YR US TREA... Sep 24 @FV4U  107'09.5          0'05.8  107'15.3s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'21.3
Change:  0'05.3
Bid:  106'21.3
Ask:  106'21.5
Today's High:  106'26.0
Today's Low:  106'14.0
Volume:  1,123,202
Open:  106'17.5
Settle:  106'21.8s
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN