Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.8  125'21.0  125'24.8  125'20.8  125'24.3  0'02.5  125'21.8  12:32P Oct 27
5 YR US TREA... Mar 21 @FV1H  126'00.3  126'02.5  126'03.3  126'02.5  126'03.3  0'03.0  126'00.3  12:18P Oct 27
5 YR US TREA... Jun 21 @FV1M  125'29.0          0'03.3  126'00.3s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'24.3
Change:  0'02.5
Bid:  125'24.3
Ask:  125'24.5
Today's High:  125'24.8
Today's Low:  125'20.8
Volume:  474,298
Open:  125'21.0
Settle:  125'21.8
Prev:  125'21.8
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN