Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  111'18.3  111'18.8  111'20.3  111'13.5  111'14.3  -0'04.0  111'18.3  5:48A Jun 28
5 YR US TREA... Sep 22 @FV2U  111'02.0  111'02.0  111'06.8  110'25.8  111'02.3  0'00.3  111'02.0  1:10P Jun 28
5 YR US TREA... Dec 22 @FV2Z  111'13.5          -0'11.5  111'02.0s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  111'14.3
Change:  -0'04.0
Bid:  111'16.3
Ask:  111'18.3
Today's High:  111'20.3
Today's Low:  111'13.5
Volume:  305
Open:  111'18.8
Settle:  111'18.3
Prev:  111'18.3
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN