Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 20 @EM0X  99.8425    99.8450  99.8450  99.8400    99.8425   
1 MONTH EURO... Dec 20 @EM0Z  99.8200    99.8350  99.8350      99.8200   
1 MONTH EURO... Jan 21 @EM1F  99.8000    99.8250  99.8250      99.8000   
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Oct 26
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0X)
Exchange:  CME
Last Trade:  99.8400
Change: 
Bid:  99.8100
Ask:  99.8900
Today's High:  99.8450
Today's Low:  99.8450
Volume:  0
Open: 
Settle:  99.8425
Prev:  99.8425
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@EM0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN