Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 22 @EM2G  99.8900    99.8950  99.8950    0.0000  99.8900s  2:00P Jan 27
1 MONTH EURO... Mar 22 @EM2H  99.6700    99.6000  99.6000    -0.0200  99.6500s  2:00P Jan 27
1 MONTH EURO... Apr 22 @EM2J  99.5900    99.5000  99.5000    -0.0400  99.5500s  2:00P Jan 27
1 MONTH EURO... May 22 @EM2K  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Jun 22 @EM2M  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Jul 22 @EM2N  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Aug 22 @EM2Q  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Sep 22 @EM2U  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Oct 22 @EM2V  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Nov 22 @EM2X  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Dec 22 @EM2Z  99.8000          0.0000  99.8000s  2:00P Jan 27
1 MONTH EURO... Jan 23 @EM3F  99.8000          0.0000  99.8000s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2G)
Exchange:  CME
Last Trade:  99.8900
Change: 
Bid:  99.8800
Ask:  99.9000
Today's High:  99.8950
Today's Low:  99.8950
Volume:  0
Open: 
Settle:  99.8900s
Prev:  99.8900
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@EM2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN