Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.8600
97.8550
97.8600
97.8550
97.8600
0.0000
97.8600
1:17P Jun 28
1 MONTH EURO...
Aug 22
@EM2Q
97.6600
97.6700
97.6625
97.6500
97.6600
1 MONTH EURO...
Sep 22
@EM2U
97.0900
97.1025
97.0950
97.0750
97.0900
1 MONTH EURO...
Oct 22
@EM2V
96.8400
96.8600
96.8450
96.8400
1 MONTH EURO...
Nov 22
@EM2X
96.6300
96.6400
96.6325
96.6300
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jun 27
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jun 27
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jun 27
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jun 27
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jun 27
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jun 27
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
Bid:
97.8600
Ask:
97.8750
Today's High:
97.8600
Today's Low:
97.8550
Volume:
0
Open:
97.8550
Settle:
97.8600
Prev:
97.8600
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.