Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12040.50
12076.25
12174.25
11689.00
11717.00
-323.50
12040.50
1:59P Jun 28
E-MINI NASDA...
Dec 22
@NQ2Z
12111.50
12165.25
12238.75
11760.00
11790.00
-321.50
12111.50
1:48P Jun 28
E-MINI NASDA...
Mar 23
@NQ3H
12200.00
11600.00
12200.00
E-MINI NASDA...
Jun 23
@NQ3M
12416.00
12000.00
-98.00
12318.00
s
3:00P Jun 27
E-MINI NASDA...
Sep 23
@NQ3U
12507.00
-98.00
12409.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 23
@NQ3Z
12538.00
-78.00
12460.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 24
@NQ4Z
12835.00
-28.00
12807.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 25
@NQ5Z
13132.00
2.00
13134.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 26
@NQ6Z
13457.00
2.00
13459.00
s
3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11717.00
Change:
- 323.50
Bid:
11716.75
Ask:
11717.25
Today's High:
12174.25
Today's Low:
11689.00
Volume:
565,803
Open:
12076.25
Settle:
12040.50
Prev:
12040.50
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.