Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11492.25  11499.50  11608.50  11478.25  11578.75  86.50  11492.25  1:14P Oct 27
E-MINI NASDA... Mar 21 @NQ1H  11483.00  11492.75  11594.00  11470.00  11565.00  82.00  11483.00  1:12P Oct 27
E-MINI NASDA... Jun 21 @NQ1M  11472.50  11508.00  11508.00  11508.00  11508.00  35.50  11472.50  4:34A Oct 27
E-MINI NASDA... Sep 21 @NQ1U  11468.50            11468.50   
E-MINI NASDA... Dec 21 @NQ1Z  11629.00          -170.00  11459.00s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11578.75
Change:  86.50
Bid:  11578.75
Ask:  11579.25
Today's High:  11608.50
Today's Low:  11478.25
Volume:  674,142
Open:  11499.50
Settle:  11492.25
Prev:  11492.25
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN