Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7838.00  7833.50  7838.00  7828.00  7828.25  -9.75  7838.00  9:29P Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7868.50  7861.25  7868.50  7858.00  7858.00  -10.50  7868.50  9:23P Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7895.00  7892.25  7893.75  7892.25  7893.75  -1.25  7895.00  6:48P Apr 23
E-MINI NASDA... Mar 20 @NQ0H  7912.75        7920.00    7912.75   
E-MINI NASDA... Jun 20 @NQ0M  7834.00        7766.00  104.50  7938.50s  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7829.50
Change:  - 8.50
Bid:  7829.25
Ask:  7829.75
Today's High:  7838.00
Today's Low:  7828.00
Volume:  427,149
Open:  7833.50
Settle:  7838.00
Prev:  7838.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN