Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12788.50
12810.50
12833.50
12751.25
12771.50
-17.00
12788.50
4:05A Mar 28
E-MINI NASDA...
Sep 23
@NQ3U
12922.00
12950.25
12955.00
12889.00
12890.25
-31.75
12922.00
3:51A Mar 28
E-MINI NASDA...
Dec 23
@NQ3Z
13050.00
13099.00
13050.00
E-MINI NASDA...
Mar 24
@NQ4H
13179.00
13300.00
13179.00
E-MINI NASDA...
Jun 24
@NQ4M
13271.00
13271.00
E-MINI NASDA...
Dec 24
@NQ4Z
13569.00
-106.00
13463.00
s
3:00P Mar 27
E-MINI NASDA...
Dec 25
@NQ5Z
13927.00
-108.00
13819.00
s
3:00P Mar 27
E-MINI NASDA...
Dec 26
@NQ6Z
14254.00
-109.00
14145.00
s
3:00P Mar 27
E-MINI NASDA...
Dec 27
@NQ7Z
14593.00
-110.00
14483.00
s
3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12771.50
Change:
- 17.00
Bid:
12771.00
Ask:
12771.50
Today's High:
12833.50
Today's Low:
12751.25
Volume:
562,634
Open:
12810.50
Settle:
12788.50
Prev:
12788.50
Contract High:
Contract Low:
Updated:
Mar-28-2023
4:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.