Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 21
@NQ1M
13747.75
13786.50
13841.75
13648.25
13811.00
81.75
13829.50
s
3:59P Apr 09
E-MINI NASDA...
Sep 21
@NQ1U
13735.50
13772.50
13826.00
13642.00
13800.00
81.75
13817.25
s
3:50P Apr 09
E-MINI NASDA...
Dec 21
@NQ1Z
13723.25
13790.00
13790.00
13790.00
13790.00
86.25
13809.50
s
3:00P Apr 09
E-MINI NASDA...
Mar 22
@NQ2H
13712.00
89.25
13801.25
s
3:00P Apr 09
E-MINI NASDA...
Jun 22
@NQ2M
13700.75
12750.00
89.25
13790.00
s
3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:
CME
Last Trade:
13811.00
Change:
81.75
Bid:
13802.00
Ask:
13811.75
Today's High:
13841.75
Today's Low:
13648.25
Volume:
487,245
Open:
13786.50
Settle:
13829.50
s
Prev:
13747.75
Contract High:
Contract Low:
Updated:
Apr-09-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@NQ1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.