Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  352.80  355.70  357.45  355.10  355.65  2.85  352.80  10:33A Oct 27
S&P GSCI  Dec 20 @GI0Z  355.20    359.35  357.55      355.20   
S&P GSCI  Jan 21 @GI1F  355.80    358.83  358.83      355.80   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  355.65
Change:  2.85
Bid:  356.80
Ask:  357.50
Today's High:  357.45
Today's Low:  355.10
Volume:  25
Open:  355.70
Settle:  352.80
Prev:  352.80
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN