Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  295.90    298.40  298.40  295.90    295.90   
S&P GSCI  Jul 20 @GI0N  299.30    301.55  301.55  297.00    299.30   
S&P GSCI  Aug 20 @GI0Q  305.95          -10.70  295.25s  1:41P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  295.90
Change: 
Bid:  295.80
Ask:  299.95
Today's High:  298.40
Today's Low:  298.40
Volume:  9
Open: 
Settle:  295.90
Prev:  295.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN