Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 21 @GI1J  472.90  471.80  474.00  471.80  474.00  -1.50  471.40s  3:43P Apr 09
S&P GSCI  May 21 @GI1K  472.45  471.35  471.65  471.35  471.65  -1.10  471.35s  2:58P Apr 09
S&P GSCI  Jun 21 @GI1M  472.35          -0.90  471.45s  1:40P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1J)
Exchange:  CME
Last Trade:  474.00
Change:  - 1.50
Bid: 
Ask: 
Today's High:  474.00
Today's Low:  471.80
Volume:  1,451
Open:  471.80
Settle:  471.40s
Prev:  472.90
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@GI1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN