Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4089.00          30.50  4119.50s  3:01P Apr 09
S&P 500 INDEX  Sep 21 SP1U  4079.00          30.40  4109.40s  3:01P Apr 09
S&P 500 INDEX  Dec 21 SP1Z  4068.50          31.90  4100.40s  3:01P Apr 09
S&P 500 INDEX  Mar 22 SP2H  4058.40          31.80  4090.20s  3:01P Apr 09
S&P 500 INDEX  Jun 22 SP2M  4048.30          31.70  4080.00s  3:01P Apr 09
S&P 500 INDEX  Sep 22 SP2U  4038.20          31.60  4069.80s  3:01P Apr 09
S&P 500 INDEX  Dec 22 SP2Z  4028.00          31.60  4059.60s  3:01P Apr 09
S&P 500 INDEX  Mar 23 SP3H  4017.90          31.50  4049.40s  3:01P Apr 09
S&P 500 INDEX  Dec 23 SP3Z  3987.60          31.30  4018.90s  3:01P Apr 09
S&P 500 INDEX  Dec 24 SP4Z  3946.40          30.90  3977.30s  3:01P Apr 09
S&P 500 INDEX  Dec 25 SP5Z  3905.90          30.70  3936.60s  3:01P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4119.50
Change:  30.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4119.50s
Prev:  4089.00
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN