Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2743.40  2765.00  2777.50  2763.00  2777.00  33.70  2777.10s  3:15P Feb 15
S&P 500 INDEX  Jun 19 SP9M  2748.10        2722.00  33.80  2781.90s  3:15P Feb 15
S&P 500 INDEX  Sep 19 SP9U  2753.10        2788.50  33.70  2786.80s  3:15P Feb 15
S&P 500 INDEX  Dec 19 SP9Z  2757.90        2745.00  33.70  2791.60s  3:15P Feb 15
S&P 500 INDEX  Mar 20 SP0H  2765.20        2815.70  32.80  2798.00s  3:15P Feb 15
S&P 500 INDEX  Jun 20 SP0M  2769.90        2825.60  32.90  2802.80s  3:15P Feb 15
S&P 500 INDEX  Sep 20 SP0U  2774.50          33.00  2807.50s  3:15P Feb 15
S&P 500 INDEX  Dec 20 SP0Z  2779.20        2835.50  33.10  2812.30s  3:15P Feb 15
S&P 500 INDEX  Dec 21 SP1Z  2798.00          33.30  2831.30s  3:15P Feb 15
S&P 500 INDEX  Dec 22 SP2Z  2816.80          33.50  2850.30s  3:15P Feb 15
S&P 500 INDEX  Dec 23 SP3Z  2835.60          33.70  2869.30s  3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2777.00
Change:  33.70
Bid: 
Ask: 
Today's High:  2777.50
Today's Low:  2763.00
Volume:  2,599
Open:  2765.00
Settle:  2777.10s
Prev:  2743.40
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN