Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3791.20
-28.90
3762.30
s
3:00P Jan 15
S&P 500 INDEX
Jun 21
SP1M
3781.00
-28.70
3752.30
s
3:00P Jan 15
S&P 500 INDEX
Sep 21
SP1U
3770.00
-28.80
3741.20
s
3:00P Jan 15
S&P 500 INDEX
Dec 21
SP1Z
3756.20
-28.90
3727.30
s
3:00P Jan 15
S&P 500 INDEX
Mar 22
SP2H
3741.30
-28.90
3712.40
s
3:00P Jan 15
S&P 500 INDEX
Jun 22
SP2M
3726.40
-26.90
3699.50
s
3:00P Jan 15
S&P 500 INDEX
Sep 22
SP2U
3714.10
-26.80
3687.30
s
3:00P Jan 15
S&P 500 INDEX
Dec 22
SP2Z
3701.80
-26.70
3675.10
s
3:00P Jan 15
S&P 500 INDEX
Dec 23
SP3Z
3652.60
-26.40
3626.20
s
3:00P Jan 15
S&P 500 INDEX
Dec 24
SP4Z
3602.40
-26.00
3576.40
s
3:00P Jan 15
S&P 500 INDEX
Dec 25
SP5Z
3553.20
-25.60
3527.60
s
3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3762.30
Change:
- 28.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3762.30
s
Prev:
3791.20
Contract High:
Contract Low:
Updated:
Jan-15-2021
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.