Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 21
SP1M
4089.00
30.50
4119.50
s
3:01P Apr 09
S&P 500 INDEX
Sep 21
SP1U
4079.00
30.40
4109.40
s
3:01P Apr 09
S&P 500 INDEX
Dec 21
SP1Z
4068.50
31.90
4100.40
s
3:01P Apr 09
S&P 500 INDEX
Mar 22
SP2H
4058.40
31.80
4090.20
s
3:01P Apr 09
S&P 500 INDEX
Jun 22
SP2M
4048.30
31.70
4080.00
s
3:01P Apr 09
S&P 500 INDEX
Sep 22
SP2U
4038.20
31.60
4069.80
s
3:01P Apr 09
S&P 500 INDEX
Dec 22
SP2Z
4028.00
31.60
4059.60
s
3:01P Apr 09
S&P 500 INDEX
Mar 23
SP3H
4017.90
31.50
4049.40
s
3:01P Apr 09
S&P 500 INDEX
Dec 23
SP3Z
3987.60
31.30
4018.90
s
3:01P Apr 09
S&P 500 INDEX
Dec 24
SP4Z
3946.40
30.90
3977.30
s
3:01P Apr 09
S&P 500 INDEX
Dec 25
SP5Z
3905.90
30.70
3936.60
s
3:01P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:
CME
Last Trade:
4119.50
Change:
30.50
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4119.50
s
Prev:
4089.00
Contract High:
Contract Low:
Updated:
Apr-09-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
SP1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.