Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2997.60  3006.50  3007.50  2976.50  2977.00  -20.70  2976.90s  3:18P Jul 19
S&P 500 INDEX  Dec 19 SP9Z  2999.90        2951.00  -20.30  2979.60s  3:18P Jul 19
S&P 500 INDEX  Mar 20 SP0H  3003.10        2815.70  -19.90  2983.20s  3:18P Jul 19
S&P 500 INDEX  Jun 20 SP0M  3003.70        2825.60  -20.60  2983.10s  3:18P Jul 19
S&P 500 INDEX  Sep 20 SP0U  3003.70          -20.10  2983.60s  3:18P Jul 19
S&P 500 INDEX  Dec 20 SP0Z  3005.60        2835.50  -20.20  2985.40s  3:18P Jul 19
S&P 500 INDEX  Mar 21 SP1H  3007.50          -20.20  2987.30s  3:18P Jul 19
S&P 500 INDEX  Jun 21 SP1M  3009.30          -20.20  2989.10s  3:18P Jul 19
S&P 500 INDEX  Dec 21 SP1Z  3013.10          -20.20  2992.90s  3:18P Jul 19
S&P 500 INDEX  Dec 22 SP2Z  3020.50          -20.20  3000.30s  3:18P Jul 19
S&P 500 INDEX  Dec 23 SP3Z  3028.00          -20.30  3007.70s  3:18P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2977.00
Change:  - 20.70
Bid: 
Ask: 
Today's High:  3007.50
Today's Low:  2976.50
Volume:  734
Open:  3006.50
Settle:  2976.90s
Prev:  2997.60
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN