Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3451.80        2835.50  -58.30  3393.50s  3:00P Oct 26
S&P 500 INDEX  Mar 21 SP1H  3442.10          -58.30  3383.80s  3:00P Oct 26
S&P 500 INDEX  Jun 21 SP1M  3430.70          -56.70  3374.00s  3:00P Oct 26
S&P 500 INDEX  Sep 21 SP1U  3418.00          -57.30  3360.70s  3:00P Oct 26
S&P 500 INDEX  Dec 21 SP1Z  3406.80          -57.20  3349.60s  3:00P Oct 26
S&P 500 INDEX  Mar 22 SP2H  3395.60          -57.00  3338.60s  3:00P Oct 26
S&P 500 INDEX  Jun 22 SP2M  3384.40          -56.80  3327.60s  3:00P Oct 26
S&P 500 INDEX  Sep 22 SP2U  3373.20          -56.60  3316.60s  3:00P Oct 26
S&P 500 INDEX  Dec 22 SP2Z  3362.00          -56.40  3305.60s  3:00P Oct 26
S&P 500 INDEX  Dec 23 SP3Z  3317.10          -55.60  3261.50s  3:00P Oct 26
S&P 500 INDEX  Dec 24 SP4Z  3271.40          -54.80  3216.60s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 58.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3393.50s
Prev:  3451.80
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN