Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2936.90        2686.00  16.00  2952.90s  3:16P May 22
S&P 500 INDEX  Sep 20 SP0U  2928.20          15.60  2943.80s  3:16P May 22
S&P 500 INDEX  Dec 20 SP0Z  2922.90        2835.50  15.60  2938.50s  3:16P May 22
S&P 500 INDEX  Mar 21 SP1H  2915.40          15.90  2931.30s  3:16P May 22
S&P 500 INDEX  Jun 21 SP1M  2907.30          15.90  2923.20s  3:16P May 22
S&P 500 INDEX  Sep 21 SP1U  2899.20          15.90  2915.10s  3:16P May 22
S&P 500 INDEX  Dec 21 SP1Z  2891.10          15.90  2907.00s  3:16P May 22
S&P 500 INDEX  Mar 22 SP2H  2883.10          15.80  2898.90s  3:16P May 22
S&P 500 INDEX  Dec 22 SP2Z  2858.90          15.70  2874.60s  3:16P May 22
S&P 500 INDEX  Dec 23 SP3Z  2826.60          15.50  2842.10s  3:16P May 22
S&P 500 INDEX  Dec 24 SP4Z  2793.70          15.30  2809.00s  3:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  16.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,737
Open: 
Settle:  2952.90s
Prev:  2936.90
Contract High: 
Contract Low: 
Updated:  May-22-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN