Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  619'0  629'6  632'6  611'2  624'0  10'6  629'6s  1:16P Jun 28
OATS  Sep 22 @O2U  508'6  517'6  522'4  508'0  508'2  0'6  509'4s  1:19P Jun 28
OATS  Dec 22 @O2Z  497'0  497'0  514'0  491'4  502'2  6'4  503'4s  1:19P Jun 28
OATS  Mar 23 @O3H  487'4  487'2  497'0  487'2  496'4  6'4  494'0s  1:15P Jun 28
OATS  May 23 @O3K  484'6        556'0  6'4  491'2s  1:15P Jun 28
OATS  Jul 23 @O3N  483'6        555'2  6'4  490'2s  1:15P Jun 28
OATS  Sep 23 @O3U  438'4        579'0  6'4  445'0s  1:15P Jun 28
OATS  Dec 23 @O3Z  438'4          6'4  445'0s  1:15P Jun 28
OATS  Mar 24 @O4H  430'6          6'4  437'2s  1:15P Jun 28
OATS  May 24 @O4K  428'0          6'4  434'4s  1:15P Jun 28
OATS  Jul 24 @O4N  404'4        499'4  6'4  411'0s  1:15P Jun 28
OATS  Sep 24 @O4U  420'2        523'4  6'4  426'6s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  624'0
Change:  10'6
Bid:  624'2
Ask:  643'6
Today's High:  632'6
Today's Low:  611'2
Volume:  144
Open:  629'6
Settle:  629'6s
Prev:  619'0
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN