Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
367'6
367'2
368'0
364'0
366'0
-1'6
366'0
s
1:15P Jan 15
OATS
May 21
@O1K
360'6
360'0
360'0
358'4
359'6
-1'2
359'4
s
1:15P Jan 15
OATS
Jul 21
@O1N
352'6
350'2
351'0
350'2
351'0
-0'4
352'2
s
1:15P Jan 15
OATS
Sep 21
@O1U
320'0
320'6
-3'2
316'6
s
1:15P Jan 15
OATS
Dec 21
@O1Z
307'2
306'2
307'4
305'2
305'2
-0'2
307'0
s
1:15P Jan 15
OATS
Mar 22
@O2H
314'4
-0'2
314'2
s
1:15P Jan 15
OATS
May 22
@O2K
314'4
-0'2
314'2
s
1:15P Jan 15
OATS
Jul 22
@O2N
314'4
-0'2
314'2
s
1:15P Jan 15
OATS
Sep 22
@O2U
314'4
-0'2
314'2
s
1:15P Jan 15
OATS
Dec 22
@O2Z
314'4
-0'2
314'2
s
1:15P Jan 15
OATS
Jul 23
@O3N
314'4
-0'2
314'2
s
1:15P Jan 15
OATS
Sep 23
@O3U
314'4
-0'2
314'2
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
366'0
Change:
-1'6
Bid:
365'4
Ask:
368'0
Today's High:
368'0
Today's Low:
364'0
Volume:
160
Open:
367'2
Settle:
366'0
s
Prev:
367'6
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.