Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
377'2
378'0
378'6
372'6
372'6
-4'4
377'2
2:03A Mar 28
OATS
Jul 23
@O3N
370'2
368'0
369'4
368'0
369'4
-0'6
370'2
1:54A Mar 28
OATS
Sep 23
@O3U
368'4
369'2
369'4
369'2
369'4
1'0
368'4
1:55A Mar 28
OATS
Dec 23
@O3Z
368'6
370'0
380'0
370'0
380'0
7'6
376'4
s
1:15P Mar 27
OATS
Mar 24
@O4H
370'2
365'0
7'6
378'0
s
1:15P Mar 27
OATS
May 24
@O4K
384'4
6'4
391'0
s
1:15P Mar 27
OATS
Jul 24
@O4N
377'0
350'6
6'4
383'4
s
1:15P Mar 27
OATS
Sep 24
@O4U
372'2
347'2
6'4
378'6
s
1:15P Mar 27
OATS
Dec 24
@O4Z
372'2
6'4
378'6
s
1:15P Mar 27
OATS
Mar 25
@O5H
373'6
6'4
380'2
s
1:15P Mar 27
OATS
Jul 25
@O5N
357'2
350'0
6'4
363'6
s
1:15P Mar 27
OATS
Sep 25
@O5U
373'0
6'4
379'4
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
372'6
Change:
-4'4
Bid:
372'6
Ask:
375'0
Today's High:
378'6
Today's Low:
372'6
Volume:
488
Open:
378'0
Settle:
377'2
Prev:
377'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
2:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.