Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  276'2  276'6  278'0  276'6  278'0  1'6  276'2  7:01P Jul 15
OATS  Dec 20 @O0Z  269'0  268'6  269'2  267'6  268'6  -0'2  269'0  9:22P Jul 15
OATS  Mar 21 @O1H  268'0        265'4  5'0  273'0s  1:15P Jul 15
OATS  May 21 @O1K  272'4        270'4  3'6  276'2s  1:15P Jul 15
OATS  Jul 21 @O1N  272'4          3'6  276'2s  1:15P Jul 15
OATS  Sep 21 @O1U  270'2          3'6  274'0s  1:15P Jul 15
OATS  Dec 21 @O1Z  275'0          3'6  278'6s  1:15P Jul 15
OATS  Mar 22 @O2H  275'0          3'6  278'6s  1:15P Jul 15
OATS  May 22 @O2K  275'0          3'6  278'6s  1:15P Jul 15
OATS  Jul 22 @O2N  275'0          3'6  278'6s  1:15P Jul 15
OATS  Sep 22 @O2U  275'0          3'6  278'6s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0U)
Exchange:  CBOT
Last Trade:  278'0
Change:  1'6
Bid:  275'0
Ask:  276'4
Today's High:  278'0
Today's Low:  276'6
Volume:  51
Open:  276'6
Settle:  276'2
Prev:  276'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN