Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  306'4  304'6  309'6  304'2  307'2  0'6  306'4  12:42P Oct 27
OATS  Mar 21 @O1H  305'0  304'4  307'4  304'4  304'6  -0'2  305'0  12:25P Oct 27
OATS  May 21 @O1K  303'2  305'0  305'0  302'2  302'4  -0'6  303'2  12:25P Oct 27
OATS  Jul 21 @O1N  304'0  306'0  309'2  306'0  309'2  5'2  304'0  9:12A Oct 27
OATS  Sep 21 @O1U  289'0        290'0  1'0  290'0s  1:15P Oct 26
OATS  Dec 21 @O1Z  289'2        285'0  -3'4  285'6s  1:15P Oct 26
OATS  Mar 22 @O2H  292'4          -2'4  290'0s  1:15P Oct 26
OATS  May 22 @O2K  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Jul 22 @O2N  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Sep 22 @O2U  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Jul 23 @O3N  292'4          -2'4  290'0s  1:15P Oct 26
OATS  Sep 23 @O3U  292'4          -2'4  290'0s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  307'2
Change:  0'6
Bid:  307'0
Ask:  307'4
Today's High:  309'6
Today's Low:  304'2
Volume:  436
Open:  304'6
Settle:  306'4
Prev:  306'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN