Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
364'6
367'0
361'0
363'2
-3'6
367'0
8:40A Apr 25
OATS
Jul 24
@O4N
353'6
354'0
354'2
349'0
350'2
-3'4
353'6
8:47A Apr 25
OATS
Sep 24
@O4U
355'2
352'0
352'0
352'0
352'0
-3'2
355'2
6:19A Apr 25
OATS
Dec 24
@O4Z
357'4
353'4
353'4
353'0
353'0
-4'4
357'4
8:34A Apr 25
OATS
Mar 25
@O5H
361'4
0'0
361'4
1:15P Apr 24
OATS
May 25
@O5K
367'4
0'0
367'4
1:15P Apr 24
OATS
Jul 25
@O5N
372'2
423'0
0'0
372'2
1:15P Apr 24
OATS
Sep 25
@O5U
384'0
0'0
384'0
1:15P Apr 24
OATS
Dec 25
@O5Z
390'6
0'0
390'6
1:15P Apr 24
OATS
Mar 26
@O6H
387'6
0'0
387'6
1:15P Apr 24
OATS
Jul 26
@O6N
357'0
360'0
0'0
357'0
1:15P Apr 24
OATS
Sep 26
@O6U
372'6
0'0
372'6
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
363'2
Change:
-3'6
Bid:
361'4
Ask:
363'2
Today's High:
367'0
Today's Low:
361'0
Volume:
343
Open:
364'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.