Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  383'2  386'2  386'2  376'6  379'6  -3'2  380'0s  1:19P Feb 20
OATS  May 24 @O4K  368'2  368'4  373'4  364'6  367'4  -1'0  367'2s  1:19P Feb 20
OATS  Jul 24 @O4N  362'4  363'4  363'4  362'4  362'4  1'0  363'4s  1:15P Feb 20
OATS  Sep 24 @O4U  366'6        367'0  1'0  367'6s  1:15P Feb 20
OATS  Dec 24 @O4Z  364'0        373'6  1'0  365'0s  1:15P Feb 20
OATS  Mar 25 @O5H  345'6          1'0  346'6s  1:15P Feb 20
OATS  May 25 @O5K  351'6          1'0  352'6s  1:15P Feb 20
OATS  Jul 25 @O5N  356'4        423'0  1'0  357'4s  1:15P Feb 20
OATS  Sep 25 @O5U  368'2          1'0  369'2s  1:15P Feb 20
OATS  Dec 25 @O5Z  375'0          1'0  376'0s  1:15P Feb 20
OATS  Jul 26 @O6N  338'6        360'0  1'0  339'6s  1:15P Feb 20
OATS  Sep 26 @O6U  354'4          1'0  355'4s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  379'6
Change:  -3'2
Bid:  377'0
Ask:  384'2
Today's High:  386'2
Today's Low:  376'6
Volume:  288
Open:  386'2
Settle:  380'0s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN