Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
419'0
419'4
427'6
417'6
425'4
5'6
424'6
s
1:19P Sep 22
OATS
Mar 24
@O4H
434'6
435'2
437'4
434'6
436'6
6'4
441'2
s
1:15P Sep 22
OATS
May 24
@O4K
442'4
447'4
448'4
447'4
448'4
6'0
448'4
s
1:15P Sep 22
OATS
Jul 24
@O4N
441'0
470'0
6'0
447'0
s
1:15P Sep 22
OATS
Sep 24
@O4U
424'2
497'6
6'0
430'2
s
1:15P Sep 22
OATS
Dec 24
@O4Z
408'0
463'0
6'0
414'0
s
1:15P Sep 22
OATS
Mar 25
@O5H
409'4
6'0
415'4
s
1:15P Sep 22
OATS
May 25
@O5K
415'4
6'0
421'4
s
1:15P Sep 22
OATS
Jul 25
@O5N
375'4
423'0
6'0
381'4
s
1:15P Sep 22
OATS
Sep 25
@O5U
391'2
6'0
397'2
s
1:15P Sep 22
OATS
Jul 26
@O6N
342'4
6'0
348'4
s
1:15P Sep 22
OATS
Sep 26
@O6U
358'2
6'0
364'2
s
1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
425'4
Change:
5'6
Bid:
420'4
Ask:
430'0
Today's High:
427'6
Today's Low:
417'6
Volume:
626
Open:
419'4
Settle:
424'6
s
Prev:
419'0
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.