Commodity Option:
AllOpen Only
Future: May 2019 (@GF9K)   Futures Price: 135.600s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,725.00   1.075   15.450s  120000   0.013s    6.50  32
 0  6,725.00   1.075   13.450s  122000   0.013s    6.50  54
 0  5,725.00   1.075   11.450s  124000   0.013s    6.50  1
 0  5,225.00   1.075   10.450s  125000   0.013s    6.50  1
 0  4,725.00   1.075   9.450s  126000   0.013s    6.50  59
 0  3,725.00   1.075   7.450s  128000   0.013s    6.50  20
 0  3,225.00   1.075   6.450s  129000   0.013s    6.50  1
 0  2,725.00   1.075   5.450s  130000   0.013s    6.50  326
 0  2,225.00   1.075   4.450s  131000   0.013s    6.50  127
 16  1,725.00   1.050   3.450s  132000   0.013s   -0.012  6.50  140
 7  1,487.50   1.050   2.975s  132500   0.025s   -0.025  12.50  41
 75  1,237.50   1.000   2.475s  133000   0.025s   -0.075  12.50  110
 13  1,000.00   0.950   2.000s  133500   0.050s   -0.125  25.00  59
 288  762.50   0.825   1.525s  134000   0.075s   -0.250  37.50  218
 101  537.50   0.650   1.075s  134500   0.125s   -0.425  62.50  20
 340  350.00   0.450   0.700s  135000   0.250s   -0.625  125.00  398
 74  200.00   0.275   0.400s  135500   0.450s   -0.800  225.00  33
 135  100.00   0.125   0.200s  136000   0.750s   -0.950  375.00  108
 28  50.00   0.075   0.100s  136500   1.150s   -1.000  575.00  0
 35  25.00   0.025   0.050s  137000   1.600s   -1.050  800.00  228
 38  12.50   0.012   0.025s  137500   2.075s   -1.050  1,037.50  34
 91  6.50     0.013s  138000   2.550s   -1.075  1,275.00  192
 18  6.50     0.013s  138500   3.050s   -1.075  1,525.00  9
 41  6.50     0.013s  139000   3.550s   -1.075  1,775.00  61
 5  6.50     0.013s  139500   4.050s   -1.075  2,025.00  17
 73  6.50     0.013s  140000   4.550s   -1.075  2,275.00  266
 5  6.50     0.013s  140500   5.050s   -1.075  2,525.00  3
 30  6.50     0.013s  141000   5.550s   -1.075  2,775.00  93
 6  6.50     0.013s  141500   6.050s   -1.075  3,025.00  8
 43  6.50     0.013s  142000   6.550s   -1.075  3,275.00  287
 1  6.50     0.013s  142500   7.050s   -1.075  3,525.00  3
 16  6.50     0.013s  143000   7.550s   -1.075  3,775.00  65
 3  6.50     0.013s  143500   8.050s   -1.075  4,025.00  1
 62  6.50     0.013s  144000   8.550s   -1.075  4,275.00  251
 2  6.50     0.013s  144500   9.050s   -1.075  4,525.00  0
 68  6.50     0.013s  145000   9.550s   -1.075  4,775.00  166
 1  6.50     0.013s  145500   10.050s   -1.075  5,025.00  3
 87  6.50     0.013s  146000   10.550s   -1.075  5,275.00  257
 79  6.50     0.013s  147000   11.550s   -1.075  5,775.00  59
 1  6.50     0.013s  147500   12.050s   -1.075  6,025.00  2
 203  6.50     0.013s  148000   12.550s   -1.075  6,275.00  103
 81  6.50     0.013s  149000   13.550s   -1.075  6,775.00  25
 385  6.50   0.001   0.013s  150000   14.550s   -1.075  7,275.00  169
 11  6.50     0.013s  150500   15.050s   -1.075  7,525.00  0
 100  6.50     0.013s  151000   15.550s   -1.075  7,775.00  17
 409  6.50     0.013s  152000   16.550s   -1.075  8,275.00  52
 1  6.50     0.013s  152500   17.050s   -1.075  8,525.00  0
 234  6.50     0.013s  153000   17.550s   -1.075  8,775.00  12
 314  6.50     0.013s  154000   18.550s   -1.075  9,275.00  43
 129  6.50     0.013s  155000   19.550s   -1.075  9,775.00  5
 180  6.50     0.013s  156000   20.550s   -1.075  10,275.00  5
 74  6.50     0.013s  157000   21.550s   -1.075  10,775.00  0
 213  6.50     0.013s  158000   22.550s   -1.075  11,275.00  4
 65  6.50     0.013s  159000   23.550s   -1.075  11,775.00  0
 387  6.50     0.013s  160000   24.550s   -1.075  12,275.00  0
 45  6.50     0.013s  161000   25.550s   -1.075  12,775.00  0
 78  6.50     0.013s  162000   26.550s   -1.075  13,275.00  0
 12  6.50     0.013s  163000   27.550s   -1.075  13,775.00  0
 65  6.50     0.013s  164000   28.550s   -1.075  14,275.00  0
 3  6.50     0.013s  165000   29.550s   -1.075  14,775.00  0
 29  6.50     0.013s  166000   30.550s   -1.075  15,275.00  0
 51  6.50     0.013s  168000   32.550s   -1.075  16,275.00  0
 14  6.50     0.013s  169000   33.550s   -1.075  16,775.00  0
 240  6.50     0.013s  170000   34.550s   -1.075  17,275.00  0
 20  6.50     0.013s  171000   35.550s   -1.075  17,775.00  0
 3  6.50     0.013s  172000   36.550s   -1.075  18,275.00  0
 33  6.50     0.013s  173000   37.550s   -1.075  18,775.00  0
 12  6.50     0.013s  174000   38.550s   -1.075  19,275.00  0
 20  6.50     0.013s  175000   39.550s   -1.075  19,775.00  0
 22  6.50     0.013s  176000   40.550s   -1.075  20,275.00  0
 2  6.50     0.013s  178000   42.550s   -1.075  21,275.00  0
 74  6.50     0.013s  180000   44.550s   -1.075  22,275.00  0
 2  6.50     0.013s  182000   46.550s   -1.075  23,275.00  0
 2  6.50     0.013s  184000   48.550s   -1.075  24,275.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN