Commodity Option:
AllOpen Only
Future: January 2019 (@GF9F)   Futures Price: 141.025s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  15,525.00   -0.400   31.050s  110000   0.013s    6.50  10
 0  12,525.00   -0.400   25.050s  116000   0.013s    6.50  8
 0  11,525.00   -0.400   23.050s  118000   0.013s    6.50  7
 0  10,525.00   -0.400   21.050s  120000   0.013s    6.50  24
 0  9,525.00   -0.400   19.050s  122000   0.013s    6.50  32
 0  8,525.00   -0.400   17.050s  124000   0.013s    6.50  32
 0  8,025.00   -0.400   16.050s  125000   0.013s    6.50  1
 0  7,525.00   -0.400   15.050s  126000   0.013s    6.50  8
 0  7,025.00   -0.400   14.050s  127000   0.013s    6.50  4
 0  6,525.00   -0.400   13.050s  128000   0.013s    6.50  12
 0  5,525.00   -0.400   11.050s  130000   0.013s    6.50  65
 0  4,525.00   -0.400   9.050s  132000   0.013s    6.50  62
 0  3,525.00   -0.400   7.050s  134000   0.013s    6.50  161
 0  3,025.00   -0.400   6.050s  135000   0.013s   -0.012  6.50  18
 0  2,537.50   -0.400   5.075s  136000   0.025s    12.50  94
 0  2,050.00   -0.425   4.100s  137000   0.050s   -0.025  25.00  111
 0  1,812.50   -0.425   3.625s  137500   0.075s   -0.025  37.50  15
 0  1,587.50   -0.425   3.175s  138000   0.125s   -0.025  62.50  240
 0  1,150.00   -0.425   2.300s  139000   0.250s   -0.025  125.00  39
 0  950.00   -0.425   1.900s  139500   0.350s   -0.025  175.00  43
 14  762.50   -0.425   1.525s  140000   0.475s   -0.025  237.50  518
 0  600.00   -0.400   1.200s  140500   0.650s    325.00  85
 4  462.50   -0.350   0.925s  141000   0.875s   0.050  437.50  185
 10  337.50   -0.325   0.675s  141500   1.125s   0.075  562.50  3
 53  237.50   -0.275   0.475s  142000   1.425s   0.125  712.50  426
 0  162.50   -0.225   0.325s  142500   1.775s   0.175  887.50  50
 133  112.50   -0.175   0.225s  143000   2.175s   0.225  1,087.50  311
 2  75.00   -0.125   0.150s  143500   2.600s   0.275  1,300.00  10
 113  50.00   -0.100   0.100s  144000   3.050s   0.300  1,525.00  420
 1  25.00   -0.100   0.050s  144500   3.500s   0.325  1,750.00  77
 124  12.50   -0.075   0.025s  145000   3.975s   0.325  1,987.50  267
 30  12.50   -0.050   0.025s  145500   4.475s   0.350  2,237.50  31
 149  6.50   -0.037   0.013s  146000   4.950s   0.350  2,475.00  526
 16  6.50   -0.012   0.013s  146500   5.450s   0.375  2,725.00  72
 323  6.50   -0.012   0.013s  147000   5.950s   0.375  2,975.00  267
 29  6.50   -0.012   0.013s  147500   6.450s   0.375  3,225.00  8
 405  6.50     0.013s  148000   6.950s   0.400  3,475.00  316
 30  6.50     0.013s  148500   7.450s   0.400  3,725.00  2
 178  6.50     0.013s  149000   7.950s   0.400  3,975.00  66
 44  6.50     0.013s  149500   8.450s   0.400  4,225.00  10
 680  6.50     0.013s  150000   8.950s   0.400  4,475.00  305
 39  6.50     0.013s  150500   9.450s   0.400  4,725.00  1
 118  6.50     0.013s  151000   9.950s   0.400  4,975.00  42
 21  6.50     0.013s  151500   10.450s   0.400  5,225.00  0
 500  6.50     0.013s  152000   10.950s   0.400  5,475.00  105
 94  6.50     0.013s  152500   11.450s   0.400  5,725.00  0
 105  6.50     0.013s  153000   11.950s   0.400  5,975.00  3
 5  6.50     0.013s  153500   12.450s   0.400  6,225.00  0
 332  6.50     0.013s  154000   12.950s   0.400  6,475.00  95
 8  6.50     0.013s  154500   13.450s   0.400  6,725.00  0
 241  6.50     0.013s  155000   13.950s   0.400  6,975.00  4
 223  6.50     0.013s  156000   14.950s   0.400  7,475.00  20
 45  6.50     0.013s  156500   15.450s   0.400  7,725.00  0
 48  6.50     0.013s  157000   15.950s   0.400  7,975.00  0
 192  6.50     0.013s  158000   16.950s   0.400  8,475.00  14
 67  6.50     0.013s  159000   17.950s   0.400  8,975.00  0
 271  6.50     0.013s  160000   18.950s   0.400  9,475.00  57
 50  6.50     0.013s  161000   19.950s   0.400  9,975.00  0
 222  6.50     0.013s  162000   20.950s   0.400  10,475.00  0
 10  6.50     0.013s  163000   21.950s   0.400  10,975.00  0
 82  6.50     0.013s  164000   22.950s   0.400  11,475.00  4
 3  6.50     0.013s  165000   23.950s   0.400  11,975.00  0
 82  6.50     0.013s  166000   24.950s   0.400  12,475.00  0
 10  6.50     0.013s  167000   25.950s   0.400  12,975.00  0
 49  6.50     0.013s  168000   26.950s   0.400  13,475.00  0
 79  6.50     0.013s  170000   28.950s   0.400  14,475.00  0
 1  6.50     0.013s  171000   29.950s   0.400  14,975.00  0
 7  6.50     0.013s  172000   30.950s   0.400  15,475.00  0
 17  6.50     0.013s  174000   32.950s   0.400  16,475.00  0
 14  6.50     0.013s  176000   34.950s   0.400  17,475.00  0
 6  6.50     0.013s  178000   36.950s   0.400  18,475.00  0
 17  6.50     0.013s  180000   38.950s   0.400  19,475.00  0
 9  6.50     0.013s  182000   40.950s   0.400  20,475.00  0
 26  6.50     0.013s  184000   42.950s   0.400  21,475.00  0
 1  6.50     0.013s  186000   44.950s   0.400  22,475.00  0
 5  6.50     0.013s  190000   48.950s   0.400  24,475.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN