Commodity Option:
AllOpen Only
Future: January 2019 (@GF9F)   Futures Price: 147.775s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,925.00   0.875   37.850s  110000   0.013s    6.50  10
 0  15,925.00   0.875   31.850s  116000   0.013s   0.001  6.50  8
 0  14,925.00   0.875   29.850s  118000   0.013s   0.001  6.50  7
 0  13,925.00   0.875   27.850s  120000   0.013s    6.50  24
 0  12,925.00   0.875   25.850s  122000   0.013s    6.50  32
 0  11,925.00   0.875   23.850s  124000   0.025s    12.50  42
 0  11,425.00   0.875   22.850s  125000   0.050s    25.00  1
 0  10,925.00   0.875   21.850s  126000   0.050s    25.00  8
 0  10,425.00   0.850   20.850s  127000   0.050s   -0.025  25.00  4
 0  9,937.50   0.850   19.875s  128000   0.075s   -0.025  37.50  12
 0  8,962.50   0.850   17.925s  130000   0.125s   -0.025  62.50  65
 0  8,000.00   0.825   16.000s  132000   0.200s   -0.050  100.00  74
 0  7,062.50   0.825   14.125s  134000   0.300s   -0.050  150.00  147
 0  6,587.50   0.800   13.175s  135000   0.375s   -0.050  187.50  25
 0  6,125.00   0.800   12.250s  136000   0.450s   -0.075  225.00  134
 0  5,675.00   0.775   11.350s  137000   0.550s   -0.100  275.00  23
 0  5,237.50   0.750   10.475s  138000   0.675s   -0.100  337.50  366
 0  4,812.50   0.725   9.625s  139000   0.825s   -0.125  412.50  28
 14  4,412.50   0.725   8.825s  140000   1.000s   -0.150  500.00  639
 0  4,012.50   0.675   8.025s  141000   1.200s   -0.200  600.00  23
 33  3,637.50   0.650   7.275s  142000   1.450s   -0.225  725.00  227
 24  3,275.00   0.600   6.550s  143000   1.725s   -0.250  862.50  108
 60  2,925.00   0.550   5.850s  144000   2.025s   -0.300  1,012.50  531
 23  2,600.00   0.525   5.200s  145000   2.375s   -0.325  1,187.50  87
 110  2,300.00   0.525   4.600s  146000   2.750s   -0.375  1,375.00  516
 14  2,012.50   0.475   4.025s  147000   3.175s   -0.400  1,587.50  70
 209  1,750.00   0.425   3.500s  148000   3.650s   -0.425  1,825.00  406
 116  1,500.00   0.375   3.000s  149000   4.150s   -0.500  2,075.00  70
 495  1,275.00   0.325   2.550s  150000   4.700s   -0.550  2,350.00  473
 61  1,075.00   0.275   2.150s  151000   5.275s   -0.600  2,637.50  42
 240  900.00   0.225   1.800s  152000   5.925s   -0.650  2,962.50  177
 71  737.50   0.175   1.475s  153000   6.625s   -0.675  3,312.50  5
 327  612.50   0.150   1.225s  154000   7.350s   -0.700  3,675.00  137
 238  500.00   0.125   1.000s  155000   8.125s   -0.750  4,062.50  5
 278  412.50   0.125   0.825s  156000   8.950s   -0.750  4,475.00  31
 47  337.50   0.100   0.675s  157000   9.800s   -0.775  4,900.00  0
 297  275.00   0.075   0.550s  158000   10.675s   -0.775  5,337.50  16
 74  225.00   0.075   0.450s  159000   11.575s   -0.775  5,787.50  0
 319  187.50   0.075   0.375s  160000   12.475s   -0.800  6,237.50  65
 50  150.00   0.075   0.300s  161000   13.400s   -0.800  6,700.00  0
 200  112.50   0.050   0.225s  162000   14.325s   -0.825  7,162.50  0
 10  87.50   0.050   0.175s  163000   15.275s   -0.825  7,637.50  0
 97  62.50   0.025   0.125s  164000   16.225s   -0.850  8,112.50  6
 3  50.00   0.025   0.100s  165000   17.200s   -0.850  8,600.00  0
 90  37.50   0.025   0.075s  166000   18.175s   -0.850  9,087.50  0
 10  25.00   0.025   0.050s  167000   19.175s   -0.850  9,587.50  0
 31  12.50     0.025s  168000   20.150s   -0.875  10,075.00  0
 79  12.50   0.013   0.025s  170000   22.150s   -0.875  11,075.00  0
 1  6.50     0.013s  171000   23.150s   -0.875  11,575.00  0
 7  6.50     0.013s  172000   24.150s   -0.875  12,075.00  0
 17  6.50     0.013s  174000   26.150s   -0.875  13,075.00  0
 14  6.50     0.013s  176000   28.150s   -0.875  14,075.00  0
 6  6.50     0.013s  178000   30.150s   -0.875  15,075.00  0
 17  6.50     0.013s  180000   32.150s   -0.875  16,075.00  0
 9  6.50     0.013s  182000   34.150s   -0.875  17,075.00  0
 26  6.50     0.013s  184000   36.150s   -0.875  18,075.00  0
 1  6.50     0.013s  186000   38.150s   -0.875  19,075.00  0
 5  6.50     0.013s  190000   42.150s   -0.875  21,075.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN