|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,175.00 |
2.700 |
42.350s |
150000 |
0.013s |
|
6.50 |
6 |
0 |
20,175.00 |
2.700 |
40.350s |
152000 |
0.013s |
|
6.50 |
4 |
0 |
19,175.00 |
2.700 |
38.350s |
154000 |
0.013s |
|
6.50 |
6 |
0 |
18,175.00 |
2.700 |
36.350s |
156000 |
0.013s |
|
6.50 |
26 |
0 |
17,675.00 |
2.700 |
35.350s |
157000 |
0.013s |
|
6.50 |
6 |
0 |
17,175.00 |
2.700 |
34.350s |
158000 |
0.013s |
|
6.50 |
315 |
0 |
16,675.00 |
2.700 |
33.350s |
159000 |
0.013s |
|
6.50 |
3 |
0 |
16,175.00 |
2.700 |
32.350s |
160000 |
0.013s |
|
6.50 |
177 |
0 |
15,675.00 |
2.700 |
31.350s |
161000 |
0.013s |
|
6.50 |
10 |
0 |
15,175.00 |
2.700 |
30.350s |
162000 |
0.013s |
|
6.50 |
268 |
0 |
14,675.00 |
2.700 |
29.350s |
163000 |
0.013s |
|
6.50 |
7 |
0 |
14,175.00 |
2.700 |
28.350s |
164000 |
0.013s |
|
6.50 |
190 |
0 |
13,675.00 |
2.700 |
27.350s |
165000 |
0.013s |
|
6.50 |
29 |
0 |
13,175.00 |
2.700 |
26.350s |
166000 |
0.013s |
|
6.50 |
214 |
0 |
12,675.00 |
2.700 |
25.350s |
167000 |
0.013s |
|
6.50 |
37 |
0 |
12,175.00 |
2.700 |
24.350s |
168000 |
0.013s |
|
6.50 |
179 |
0 |
11,675.00 |
2.700 |
23.350s |
169000 |
0.013s |
|
6.50 |
87 |
10 |
11,175.00 |
2.700 |
22.350s |
170000 |
0.013s |
|
6.50 |
259 |
0 |
10,675.00 |
2.700 |
21.350s |
171000 |
0.013s |
|
6.50 |
39 |
12 |
10,175.00 |
2.700 |
20.350s |
172000 |
0.013s |
|
6.50 |
333 |
0 |
9,675.00 |
2.700 |
19.350s |
173000 |
0.013s |
|
6.50 |
65 |
18 |
9,175.00 |
2.700 |
18.350s |
174000 |
0.013s |
|
6.50 |
523 |
0 |
8,925.00 |
2.700 |
17.850s |
174500 |
0.013s |
|
6.50 |
31 |
0 |
8,675.00 |
2.700 |
17.350s |
175000 |
0.013s |
|
6.50 |
485 |
0 |
8,425.00 |
2.700 |
16.850s |
175500 |
0.013s |
|
6.50 |
33 |
21 |
8,175.00 |
2.700 |
16.350s |
176000 |
0.013s |
|
6.50 |
472 |
0 |
7,925.00 |
2.700 |
15.850s |
176500 |
0.013s |
|
6.50 |
2 |
0 |
7,675.00 |
2.700 |
15.350s |
177000 |
0.013s |
|
6.50 |
141 |
0 |
7,425.00 |
2.700 |
14.850s |
177500 |
0.013s |
|
6.50 |
50 |
40 |
7,175.00 |
2.700 |
14.350s |
178000 |
0.013s |
|
6.50 |
578 |
0 |
6,925.00 |
2.700 |
13.850s |
178500 |
0.013s |
|
6.50 |
42 |
5 |
6,675.00 |
2.700 |
13.350s |
179000 |
0.013s |
|
6.50 |
97 |
0 |
6,425.00 |
2.700 |
12.850s |
179500 |
0.013s |
|
6.50 |
37 |
102 |
6,175.00 |
2.700 |
12.350s |
180000 |
0.013s |
|
6.50 |
761 |
0 |
5,925.00 |
2.700 |
11.850s |
180500 |
0.013s |
|
6.50 |
13 |
132 |
5,675.00 |
2.700 |
11.350s |
181000 |
0.013s |
|
6.50 |
221 |
2 |
5,425.00 |
2.700 |
10.850s |
181500 |
0.013s |
|
6.50 |
22 |
156 |
5,175.00 |
2.700 |
10.350s |
182000 |
0.013s |
|
6.50 |
659 |
1 |
4,925.00 |
2.700 |
9.850s |
182500 |
0.013s |
|
6.50 |
42 |
36 |
4,675.00 |
2.700 |
9.350s |
183000 |
0.013s |
|
6.50 |
221 |
6 |
4,425.00 |
2.700 |
8.850s |
183500 |
0.013s |
|
6.50 |
1 |
199 |
4,175.00 |
2.700 |
8.350s |
184000 |
0.013s |
|
6.50 |
456 |
2 |
3,925.00 |
2.700 |
7.850s |
184500 |
0.013s |
|
6.50 |
7 |
413 |
3,675.00 |
2.675 |
7.350s |
185000 |
0.013s |
-0.012 |
6.50 |
402 |
10 |
3,425.00 |
2.675 |
6.850s |
185500 |
0.013s |
-0.012 |
6.50 |
79 |
558 |
3,175.00 |
2.675 |
6.350s |
186000 |
0.013s |
-0.012 |
6.50 |
558 |
2 |
2,925.00 |
2.650 |
5.850s |
186500 |
0.013s |
-0.037 |
6.50 |
25 |
179 |
2,687.50 |
2.650 |
5.375s |
187000 |
0.025s |
-0.050 |
12.50 |
366 |
6 |
2,450.00 |
2.650 |
4.900s |
187500 |
0.050s |
-0.050 |
25.00 |
25 |
748 |
2,200.00 |
2.600 |
4.400s |
188000 |
0.050s |
-0.100 |
25.00 |
637 |
19 |
1,950.00 |
2.550 |
3.900s |
188500 |
0.050s |
-0.150 |
25.00 |
51 |
276 |
1,700.00 |
2.450 |
3.400s |
189000 |
0.075s |
-0.225 |
37.50 |
249 |
8 |
1,475.00 |
2.325 |
2.950s |
189500 |
0.100s |
-0.375 |
50.00 |
50 |
349 |
1,237.50 |
2.075 |
2.475s |
190000 |
0.125s |
-0.625 |
62.50 |
212 |
41 |
1,000.00 |
1.750 |
2.000s |
190500 |
0.150s |
-0.950 |
75.00 |
22 |
206 |
762.50 |
1.375 |
1.525s |
191000 |
0.175s |
-1.325 |
87.50 |
76 |
117 |
550.00 |
1.000 |
1.100s |
191500 |
0.250s |
-1.700 |
125.00 |
83 |
595 |
362.50 |
0.675 |
0.725s |
192000 |
0.375s |
-2.025 |
187.50 |
809 |
19 |
212.50 |
0.400 |
0.425s |
192500 |
0.575s |
-2.300 |
287.50 |
20 |
153 |
125.00 |
0.225 |
0.250s |
193000 |
0.900s |
-2.475 |
450.00 |
2 |
5 |
87.50 |
0.150 |
0.175s |
193500 |
1.325s |
-2.550 |
662.50 |
0 |
211 |
50.00 |
0.075 |
0.100s |
194000 |
1.750s |
-2.625 |
875.00 |
1 |
9 |
25.00 |
0.025 |
0.050s |
194500 |
2.200s |
-2.675 |
1,100.00 |
0 |
160 |
12.50 |
|
0.025s |
195000 |
2.675s |
-2.700 |
1,337.50 |
0 |
20 |
12.50 |
|
0.025s |
195500 |
3.175s |
-2.700 |
1,587.50 |
0 |
178 |
6.50 |
-0.012 |
0.013s |
196000 |
3.650s |
-2.725 |
1,825.00 |
7 |
37 |
6.50 |
|
0.013s |
197000 |
4.650s |
-2.700 |
2,325.00 |
0 |
26 |
6.50 |
|
0.013s |
197500 |
5.150s |
-2.700 |
2,575.00 |
0 |
190 |
6.50 |
|
0.013s |
198000 |
5.650s |
-2.700 |
2,825.00 |
0 |
44 |
6.50 |
|
0.013s |
199000 |
6.650s |
-2.700 |
3,325.00 |
0 |
1 |
6.50 |
|
0.013s |
199500 |
7.150s |
-2.700 |
3,575.00 |
0 |
952 |
6.50 |
|
0.013s |
200000 |
7.650s |
-2.700 |
3,825.00 |
0 |
20 |
6.50 |
|
0.013s |
201000 |
8.650s |
-2.700 |
4,325.00 |
0 |
65 |
6.50 |
|
0.013s |
202000 |
9.650s |
-2.700 |
4,825.00 |
0 |
2 |
6.50 |
|
0.013s |
203000 |
10.650s |
-2.700 |
5,325.00 |
0 |
45 |
6.50 |
|
0.013s |
204000 |
11.650s |
-2.700 |
5,825.00 |
0 |
312 |
6.50 |
|
0.013s |
205000 |
12.650s |
-2.700 |
6,325.00 |
0 |
72 |
6.50 |
|
0.013s |
206000 |
13.650s |
-2.700 |
6,825.00 |
0 |
40 |
6.50 |
|
0.013s |
208000 |
15.650s |
-2.700 |
7,825.00 |
0 |
152 |
6.50 |
|
0.013s |
210000 |
17.650s |
-2.700 |
8,825.00 |
0 |
1 |
6.50 |
|
0.013s |
211000 |
18.650s |
-2.700 |
9,325.00 |
0 |
46 |
6.50 |
|
0.013s |
212000 |
19.650s |
-2.700 |
9,825.00 |
0 |
1 |
6.50 |
|
0.013s |
213000 |
20.650s |
-2.700 |
10,325.00 |
0 |
10 |
6.50 |
|
0.013s |
214000 |
21.650s |
-2.700 |
10,825.00 |
0 |
13 |
6.50 |
|
0.013s |
216000 |
23.650s |
-2.700 |
11,825.00 |
0 |
25 |
6.50 |
|
0.013s |
217000 |
24.650s |
-2.700 |
12,325.00 |
0 |
4 |
6.50 |
|
0.013s |
218000 |
25.650s |
-2.700 |
12,825.00 |
0 |
19 |
6.50 |
|
0.013s |
220000 |
27.650s |
-2.700 |
13,825.00 |
0 |
10 |
6.50 |
|
0.013s |
225000 |
32.650s |
-2.700 |
16,325.00 |
0 |
10 |
6.50 |
|
0.013s |
234000 |
41.650s |
-2.700 |
20,825.00 |
0 |
10 |
6.50 |
|
0.013s |
244000 |
51.650s |
-2.700 |
25,825.00 |
0 |
35 |
6.50 |
|
0.013s |
252000 |
59.650s |
-2.700 |
29,825.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
150000 |
42.350s |
2.700 |
21,175.00 |
0 |
|
39.650 |
03/27/2023 13:14:00 |
CME |
152000 |
40.350s |
2.700 |
20,175.00 |
0 |
|
37.650 |
03/27/2023 13:14:00 |
CME |
154000 |
38.350s |
2.700 |
19,175.00 |
0 |
|
35.650 |
03/27/2023 13:14:00 |
CME |
156000 |
36.350s |
2.700 |
18,175.00 |
0 |
|
33.650 |
03/27/2023 13:14:00 |
CME |
157000 |
35.350s |
2.700 |
17,675.00 |
0 |
|
32.650 |
03/27/2023 13:14:00 |
CME |
158000 |
34.350s |
2.700 |
17,175.00 |
0 |
|
31.650 |
03/27/2023 13:14:00 |
CME |
159000 |
33.350s |
2.700 |
16,675.00 |
0 |
|
30.650 |
03/27/2023 13:14:00 |
CME |
160000 |
32.350s |
2.700 |
16,175.00 |
0 |
|
29.650 |
03/27/2023 13:14:00 |
CME |
161000 |
31.350s |
2.700 |
15,675.00 |
0 |
|
28.650 |
03/27/2023 13:14:00 |
CME |
162000 |
30.350s |
2.700 |
15,175.00 |
0 |
|
27.650 |
03/27/2023 13:14:00 |
CME |
163000 |
29.350s |
2.700 |
14,675.00 |
0 |
|
26.650 |
03/27/2023 13:14:00 |
CME |
164000 |
28.350s |
2.700 |
14,175.00 |
0 |
|
25.650 |
03/27/2023 13:14:00 |
CME |
165000 |
27.350s |
2.700 |
13,675.00 |
0 |
|
24.650 |
03/27/2023 13:14:00 |
CME |
166000 |
26.350s |
2.700 |
13,175.00 |
0 |
|
23.650 |
03/27/2023 13:14:00 |
CME |
167000 |
25.350s |
2.700 |
12,675.00 |
0 |
|
22.650 |
03/27/2023 13:14:00 |
CME |
168000 |
24.350s |
2.700 |
12,175.00 |
0 |
|
21.650 |
03/27/2023 13:14:00 |
CME |
169000 |
23.350s |
2.700 |
11,675.00 |
0 |
|
20.650 |
03/27/2023 13:14:00 |
CME |
170000 |
22.350s |
2.700 |
11,175.00 |
10 |
|
19.650 |
03/27/2023 13:14:00 |
CME |
171000 |
21.350s |
2.700 |
10,675.00 |
0 |
|
18.650 |
03/27/2023 13:14:00 |
CME |
172000 |
20.350s |
2.700 |
10,175.00 |
12 |
|
17.650 |
03/27/2023 13:14:00 |
CME |
173000 |
19.350s |
2.700 |
9,675.00 |
0 |
|
16.650 |
03/27/2023 13:14:00 |
CME |
174000 |
18.350s |
2.700 |
9,175.00 |
18 |
|
15.650 |
03/27/2023 13:14:00 |
CME |
174500 |
17.850s |
2.700 |
8,925.00 |
0 |
|
15.150 |
03/27/2023 13:14:00 |
CME |
175000 |
17.350s |
2.700 |
8,675.00 |
0 |
|
14.650 |
03/27/2023 13:14:00 |
CME |
175500 |
16.850s |
2.700 |
8,425.00 |
0 |
|
14.150 |
03/27/2023 13:14:00 |
CME |
176000 |
16.350s |
2.700 |
8,175.00 |
21 |
|
13.650 |
03/27/2023 13:14:00 |
CME |
176500 |
15.850s |
2.700 |
7,925.00 |
0 |
|
13.150 |
03/27/2023 13:14:00 |
CME |
177000 |
15.350s |
2.700 |
7,675.00 |
0 |
|
12.650 |
03/27/2023 13:14:00 |
CME |
177500 |
14.850s |
2.700 |
7,425.00 |
0 |
|
12.150 |
03/27/2023 13:14:00 |
CME |
178000 |
14.350s |
2.700 |
7,175.00 |
40 |
|
11.650 |
03/27/2023 13:14:00 |
CME |
178500 |
13.850s |
2.700 |
6,925.00 |
0 |
|
11.150 |
03/27/2023 13:14:00 |
CME |
179000 |
13.350s |
2.700 |
6,675.00 |
5 |
|
10.650 |
03/27/2023 13:14:00 |
CME |
179500 |
12.850s |
2.700 |
6,425.00 |
0 |
|
10.150 |
03/27/2023 13:14:00 |
CME |
180000 |
12.350s |
2.700 |
6,175.00 |
102 |
|
9.650 |
03/27/2023 13:14:00 |
CME |
180500 |
11.850s |
2.700 |
5,925.00 |
0 |
|
9.150 |
03/27/2023 13:14:00 |
CME |
181000 |
11.350s |
2.700 |
5,675.00 |
132 |
|
8.650 |
03/27/2023 13:14:00 |
CME |
181500 |
10.850s |
2.700 |
5,425.00 |
2 |
|
8.150 |
03/27/2023 13:14:00 |
CME |
182000 |
10.350s |
2.700 |
5,175.00 |
156 |
|
7.650 |
03/27/2023 13:14:00 |
CME |
182500 |
9.850s |
2.700 |
4,925.00 |
1 |
|
7.150 |
03/27/2023 13:14:00 |
CME |
183000 |
9.350s |
2.700 |
4,675.00 |
36 |
|
6.650 |
03/27/2023 13:14:00 |
CME |
183500 |
8.850s |
2.700 |
4,425.00 |
6 |
|
6.150 |
03/27/2023 13:14:00 |
CME |
184000 |
8.350s |
2.700 |
4,175.00 |
199 |
|
5.650 |
03/27/2023 13:14:00 |
CME |
184500 |
7.850s |
2.700 |
3,925.00 |
2 |
|
5.150 |
03/27/2023 13:14:00 |
CME |
185000 |
7.350s |
2.675 |
3,675.00 |
413 |
5.600 |
4.675 |
03/27/2023 13:14:00 |
CME |
185500 |
6.850s |
2.675 |
3,425.00 |
10 |
|
4.175 |
03/27/2023 13:14:00 |
CME |
186000 |
6.350s |
2.675 |
3,175.00 |
558 |
5.500 |
3.675 |
03/27/2023 13:14:00 |
CME |
186500 |
5.850s |
2.650 |
2,925.00 |
2 |
|
3.200 |
03/27/2023 13:14:00 |
CME |
187000 |
5.375s |
2.650 |
2,687.50 |
179 |
|
2.725 |
03/27/2023 13:14:00 |
CME |
187500 |
4.900s |
2.650 |
2,450.00 |
6 |
|
2.250 |
03/27/2023 13:14:00 |
CME |
188000 |
4.400s |
2.600 |
2,200.00 |
748 |
3.750 |
1.800 |
03/27/2023 13:14:00 |
CME |
188500 |
3.900s |
2.550 |
1,950.00 |
19 |
|
1.350 |
03/27/2023 13:14:00 |
CME |
189000 |
3.400s |
2.450 |
1,700.00 |
276 |
2.425 |
0.950 |
03/27/2023 13:14:00 |
CME |
189500 |
2.950s |
2.325 |
1,475.00 |
8 |
1.525 |
0.625 |
03/27/2023 13:14:00 |
CME |
190000 |
2.475s |
2.075 |
1,237.50 |
349 |
1.050 |
0.400 |
03/27/2023 13:14:00 |
CME |
190500 |
2.000s |
1.750 |
1,000.00 |
41 |
1.000 |
0.250 |
03/27/2023 13:14:00 |
CME |
191000 |
1.525s |
1.375 |
762.50 |
206 |
0.450 |
0.150 |
03/27/2023 13:14:00 |
CME |
191500 |
1.100s |
1.000 |
550.00 |
117 |
0.375 |
0.100 |
03/27/2023 13:14:00 |
CME |
192000 |
0.725s |
0.675 |
362.50 |
595 |
0.175 |
0.050 |
03/27/2023 13:14:00 |
CME |
192500 |
0.425s |
0.400 |
212.50 |
19 |
0.150 |
0.025 |
03/27/2023 13:14:00 |
CME |
193000 |
0.250s |
0.225 |
125.00 |
153 |
0.100 |
0.025 |
03/27/2023 13:14:00 |
CME |
193500 |
0.175s |
0.150 |
87.50 |
5 |
0.100 |
0.025 |
03/27/2023 13:14:00 |
CME |
194000 |
0.100s |
0.075 |
50.00 |
211 |
0.075 |
0.025 |
03/27/2023 13:14:00 |
CME |
194500 |
0.050s |
0.025 |
25.00 |
9 |
|
0.025 |
03/27/2023 13:14:00 |
CME |
195000 |
0.025s |
|
12.50 |
160 |
|
0.025 |
03/27/2023 13:14:00 |
CME |
195500 |
0.025s |
|
12.50 |
20 |
|
0.025 |
03/27/2023 13:14:00 |
CME |
196000 |
0.013s |
-0.012 |
6.50 |
178 |
|
0.025 |
03/27/2023 13:14:00 |
CME |
197000 |
0.013s |
|
6.50 |
37 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
197500 |
0.013s |
|
6.50 |
26 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
198000 |
0.013s |
|
6.50 |
190 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
199000 |
0.013s |
|
6.50 |
44 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
199500 |
0.013s |
|
6.50 |
1 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
200000 |
0.013s |
|
6.50 |
952 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
201000 |
0.013s |
|
6.50 |
20 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
202000 |
0.013s |
|
6.50 |
65 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
203000 |
0.013s |
|
6.50 |
2 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
204000 |
0.013s |
|
6.50 |
45 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
205000 |
0.013s |
|
6.50 |
312 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
206000 |
0.013s |
|
6.50 |
72 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
208000 |
0.013s |
|
6.50 |
40 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
210000 |
0.013s |
|
6.50 |
152 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
211000 |
0.013s |
|
6.50 |
1 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
212000 |
0.013s |
|
6.50 |
46 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
213000 |
0.013s |
|
6.50 |
1 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
214000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
216000 |
0.013s |
|
6.50 |
13 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
217000 |
0.013s |
|
6.50 |
25 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
218000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
220000 |
0.013s |
|
6.50 |
19 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
225000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
234000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
244000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
252000 |
0.013s |
|
6.50 |
35 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
150000 |
0.013s |
|
6.50 |
6 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
152000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
154000 |
0.013s |
|
6.50 |
6 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
156000 |
0.013s |
|
6.50 |
26 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
157000 |
0.013s |
|
6.50 |
6 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
158000 |
0.013s |
|
6.50 |
315 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
159000 |
0.013s |
|
6.50 |
3 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
160000 |
0.013s |
|
6.50 |
177 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
161000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
162000 |
0.013s |
|
6.50 |
268 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
163000 |
0.013s |
|
6.50 |
7 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
164000 |
0.013s |
|
6.50 |
190 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
165000 |
0.013s |
|
6.50 |
29 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
166000 |
0.013s |
|
6.50 |
214 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
167000 |
0.013s |
|
6.50 |
37 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
168000 |
0.013s |
|
6.50 |
179 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
169000 |
0.013s |
|
6.50 |
87 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
170000 |
0.013s |
|
6.50 |
259 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
171000 |
0.013s |
|
6.50 |
39 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
172000 |
0.013s |
|
6.50 |
333 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
173000 |
0.013s |
|
6.50 |
65 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
174000 |
0.013s |
|
6.50 |
523 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
174500 |
0.013s |
|
6.50 |
31 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
175000 |
0.013s |
|
6.50 |
485 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
175500 |
0.013s |
|
6.50 |
33 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
176000 |
0.013s |
|
6.50 |
472 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
176500 |
0.013s |
|
6.50 |
2 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
177000 |
0.013s |
|
6.50 |
141 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
177500 |
0.013s |
|
6.50 |
50 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
178000 |
0.013s |
|
6.50 |
578 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
178500 |
0.013s |
|
6.50 |
42 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
179000 |
0.013s |
|
6.50 |
97 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
179500 |
0.013s |
|
6.50 |
37 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
180000 |
0.013s |
|
6.50 |
761 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
180500 |
0.013s |
|
6.50 |
13 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
181000 |
0.013s |
|
6.50 |
221 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
181500 |
0.013s |
|
6.50 |
22 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
182000 |
0.013s |
|
6.50 |
659 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
182500 |
0.013s |
|
6.50 |
42 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
183000 |
0.013s |
|
6.50 |
221 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
183500 |
0.013s |
|
6.50 |
1 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
184000 |
0.013s |
|
6.50 |
456 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
184500 |
0.013s |
|
6.50 |
7 |
|
0.013 |
03/27/2023 13:14:00 |
CME |
185000 |
0.013s |
-0.012 |
6.50 |
402 |
|
0.025 |
03/27/2023 13:14:00 |
CME |
185500 |
0.013s |
-0.012 |
6.50 |
79 |
|
0.025 |
03/27/2023 13:14:00 |
CME |
186000 |
0.013s |
-0.012 |
6.50 |
558 |
0.050 |
0.025 |
03/27/2023 13:14:00 |
CME |
186500 |
0.013s |
-0.037 |
6.50 |
25 |
0.025 |
0.050 |
03/27/2023 13:14:00 |
CME |
187000 |
0.025s |
-0.050 |
12.50 |
366 |
0.025 |
0.075 |
03/27/2023 13:14:00 |
CME |
187500 |
0.050s |
-0.050 |
25.00 |
25 |
|
0.100 |
03/27/2023 13:14:00 |
CME |
188000 |
0.050s |
-0.100 |
25.00 |
637 |
0.050 |
0.150 |
03/27/2023 13:14:00 |
CME |
188500 |
0.050s |
-0.150 |
25.00 |
51 |
0.050 |
0.200 |
03/27/2023 13:14:00 |
CME |
189000 |
0.075s |
-0.225 |
37.50 |
249 |
0.075 |
0.300 |
03/27/2023 13:14:00 |
CME |
189500 |
0.100s |
-0.375 |
50.00 |
50 |
0.075 |
0.475 |
03/27/2023 13:14:00 |
CME |
190000 |
0.125s |
-0.625 |
62.50 |
212 |
0.250 |
0.750 |
03/27/2023 13:14:00 |
CME |
190500 |
0.150s |
-0.950 |
75.00 |
22 |
0.150 |
1.100 |
03/27/2023 13:14:00 |
CME |
191000 |
0.175s |
-1.325 |
87.50 |
76 |
0.650 |
1.500 |
03/27/2023 13:14:00 |
CME |
191500 |
0.250s |
-1.700 |
125.00 |
83 |
0.875 |
1.950 |
03/27/2023 13:14:00 |
CME |
192000 |
0.375s |
-2.025 |
187.50 |
809 |
1.150 |
2.400 |
03/27/2023 13:14:00 |
CME |
192500 |
0.575s |
-2.300 |
287.50 |
20 |
1.100 |
2.875 |
03/27/2023 13:14:00 |
CME |
193000 |
0.900s |
-2.475 |
450.00 |
2 |
|
3.375 |
03/27/2023 13:14:00 |
CME |
193500 |
1.325s |
-2.550 |
662.50 |
0 |
|
3.875 |
03/27/2023 13:14:00 |
CME |
194000 |
1.750s |
-2.625 |
875.00 |
1 |
|
4.375 |
03/27/2023 13:14:00 |
CME |
194500 |
2.200s |
-2.675 |
1,100.00 |
0 |
|
4.875 |
03/27/2023 13:14:00 |
CME |
195000 |
2.675s |
-2.700 |
1,337.50 |
0 |
|
5.375 |
03/27/2023 13:14:00 |
CME |
195500 |
3.175s |
-2.700 |
1,587.50 |
0 |
|
5.875 |
03/27/2023 13:14:00 |
CME |
196000 |
3.650s |
-2.725 |
1,825.00 |
7 |
4.525 |
6.375 |
03/27/2023 13:14:00 |
CME |
197000 |
4.650s |
-2.700 |
2,325.00 |
0 |
|
7.350 |
03/27/2023 13:14:00 |
CME |
197500 |
5.150s |
-2.700 |
2,575.00 |
0 |
|
7.850 |
03/27/2023 13:14:00 |
CME |
198000 |
5.650s |
-2.700 |
2,825.00 |
0 |
|
8.350 |
03/27/2023 13:14:00 |
CME |
199000 |
6.650s |
-2.700 |
3,325.00 |
0 |
|
9.350 |
03/27/2023 13:14:00 |
CME |
199500 |
7.150s |
-2.700 |
3,575.00 |
0 |
|
9.850 |
03/27/2023 13:14:00 |
CME |
200000 |
7.650s |
-2.700 |
3,825.00 |
0 |
|
10.350 |
03/27/2023 13:14:00 |
CME |
201000 |
8.650s |
-2.700 |
4,325.00 |
0 |
|
11.350 |
03/27/2023 13:14:00 |
CME |
202000 |
9.650s |
-2.700 |
4,825.00 |
0 |
|
12.350 |
03/27/2023 13:14:00 |
CME |
203000 |
10.650s |
-2.700 |
5,325.00 |
0 |
|
13.350 |
03/27/2023 13:14:00 |
CME |
204000 |
11.650s |
-2.700 |
5,825.00 |
0 |
|
14.350 |
03/27/2023 13:14:00 |
CME |
205000 |
12.650s |
-2.700 |
6,325.00 |
0 |
|
15.350 |
03/27/2023 13:14:00 |
CME |
206000 |
13.650s |
-2.700 |
6,825.00 |
0 |
|
16.350 |
03/27/2023 13:14:00 |
CME |
208000 |
15.650s |
-2.700 |
7,825.00 |
0 |
|
18.350 |
03/27/2023 13:14:00 |
CME |
210000 |
17.650s |
-2.700 |
8,825.00 |
0 |
|
20.350 |
03/27/2023 13:14:00 |
CME |
211000 |
18.650s |
-2.700 |
9,325.00 |
0 |
|
21.350 |
03/27/2023 13:14:00 |
CME |
212000 |
19.650s |
-2.700 |
9,825.00 |
0 |
|
22.350 |
03/27/2023 13:14:00 |
CME |
213000 |
20.650s |
-2.700 |
10,325.00 |
0 |
|
23.350 |
03/27/2023 13:14:00 |
CME |
214000 |
21.650s |
-2.700 |
10,825.00 |
0 |
|
24.350 |
03/27/2023 13:14:00 |
CME |
216000 |
23.650s |
-2.700 |
11,825.00 |
0 |
|
26.350 |
03/27/2023 13:14:00 |
CME |
217000 |
24.650s |
-2.700 |
12,325.00 |
0 |
|
27.350 |
03/27/2023 13:14:00 |
CME |
218000 |
25.650s |
-2.700 |
12,825.00 |
0 |
|
28.350 |
03/27/2023 13:14:00 |
CME |
220000 |
27.650s |
-2.700 |
13,825.00 |
0 |
|
30.350 |
03/27/2023 13:14:00 |
CME |
225000 |
32.650s |
-2.700 |
16,325.00 |
0 |
|
35.350 |
03/27/2023 13:14:00 |
CME |
234000 |
41.650s |
-2.700 |
20,825.00 |
0 |
|
44.350 |
03/27/2023 13:14:00 |
CME |
244000 |
51.650s |
-2.700 |
25,825.00 |
0 |
|
54.350 |
03/27/2023 13:14:00 |
CME |
252000 |
59.650s |
-2.700 |
29,825.00 |
0 |
|
62.350 |
03/27/2023 13:14:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|