Commodity Option:
AllOpen Only
Future: May 2022 (@GF2K)   Futures Price: 155.625s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  17,925.00   -1.325   35.850s  120000   0.013s    6.50  2
 0  11,925.00   -1.325   23.850s  132000   0.013s    6.50  3
 0  10,925.00   -1.325   21.850s  134000   0.013s    6.50  20
 0  10,425.00   -1.325   20.850s  135000   0.013s    6.50  3
 0  9,925.00   -1.325   19.850s  136000   0.013s    6.50  3
 0  9,425.00   -1.325   18.850s  137000   0.013s    6.50  15
 0  8,925.00   -1.325   17.850s  138000   0.013s    6.50  7
 0  8,425.00   -1.325   16.850s  139000   0.013s    6.50  6
 0  7,925.00   -1.325   15.850s  140000   0.013s    6.50  17
 0  7,425.00   -1.325   14.850s  141000   0.013s    6.50  10
 1  6,925.00   -1.325   13.850s  142000   0.013s    6.50  33
 0  6,425.00   -1.325   12.850s  143000   0.013s    6.50  10
 0  5,925.00   -1.325   11.850s  144000   0.013s    6.50  58
 1  5,425.00   -1.325   10.850s  145000   0.013s    6.50  87
 0  4,925.00   -1.325   9.850s  146000   0.013s    6.50  39
 0  4,425.00   -1.325   8.850s  147000   0.013s    6.50  9
 0  3,925.00   -1.325   7.850s  148000   0.013s    6.50  175
 0  3,425.00   -1.325   6.850s  149000   0.013s    6.50  80
 43  2,925.00   -1.325   5.850s  150000   0.013s   0.001  6.50  486
 0  2,437.50   -1.300   4.875s  151000   0.025s   0.013  12.50  36
 6  1,937.50   -1.325   3.875s  152000   0.025s    12.50  227
 6  1,475.00   -1.275   2.950s  153000   0.100s   0.050  50.00  67
 0  1,237.50   -1.250   2.475s  153500   0.125s   0.075  62.50  8
 12  1,025.00   -1.200   2.050s  154000   0.200s   0.125  100.00  267
 0  825.00   -1.150   1.650s  154500   0.300s   0.175  150.00  6
 42  637.50   -1.075   1.275s  155000   0.425s   0.250  212.50  108
 0  475.00   -0.950   0.950s  155500   0.600s   0.375  300.00  3
 211  337.50   -0.825   0.675s  156000   0.825s   0.500  412.50  589
 8  237.50   -0.675   0.475s  156500   1.125s   0.650  562.50  9
 130  150.00   -0.550   0.300s  157000   1.450s   0.775  725.00  157
 73  100.00   -0.400   0.200s  157500   1.850s   0.925  925.00  4
 302  75.00   -0.275   0.150s  158000   2.300s   1.050  1,150.00  252
 23  50.00   -0.200   0.100s  158500   2.750s   1.125  1,375.00  24
 52  37.50   -0.150   0.075s  159000   3.225s   1.175  1,612.50  110
 11  37.50   -0.100   0.075s  159500   3.725s   1.225  1,862.50  6
 430  25.00   -0.075   0.050s  160000   4.200s   1.250  2,100.00  662
 10  25.00   -0.050   0.050s  160500   4.700s   1.275  2,350.00  0
 105  12.50   -0.050   0.025s  161000   5.175s   1.275  2,587.50  123
 43  12.50   -0.025   0.025s  161500   5.675s   1.300  2,837.50  39
 221  12.50   -0.025   0.025s  162000   6.175s   1.300  3,087.50  150
 8  12.50     0.025s  162500   6.675s   1.325  3,337.50  0
 128  12.50     0.025s  163000   7.175s   1.325  3,587.50  204
 9  12.50     0.025s  163500   7.675s   1.325  3,837.50  0
 172  12.50     0.025s  164000   8.150s   1.300  4,075.00  330
 14  6.50   -0.012   0.013s  164500   8.650s   1.300  4,325.00  0
 271  6.50   -0.012   0.013s  165000   9.150s   1.325  4,575.00  343
 8  6.50     0.013s  165500   9.650s   1.325  4,825.00  0
 158  6.50     0.013s  166000   10.150s   1.325  5,075.00  134
 79  6.50     0.013s  167000   11.150s   1.325  5,575.00  114
 423  6.50     0.013s  168000   12.150s   1.325  6,075.00  385
 13  6.50     0.013s  169000   13.150s   1.325  6,575.00  62
 357  6.50     0.013s  170000   14.150s   1.325  7,075.00  425
 32  6.50     0.013s  171000   15.150s   1.325  7,575.00  38
 163  6.50     0.013s  172000   16.150s   1.325  8,075.00  358
 54  6.50     0.013s  173000   17.150s   1.325  8,575.00  52
 187  6.50     0.013s  174000   18.150s   1.325  9,075.00  115
 262  6.50     0.013s  175000   19.150s   1.325  9,575.00  35
 140  6.50     0.013s  176000   20.150s   1.325  10,075.00  32
 71  6.50     0.013s  177000   21.150s   1.325  10,575.00  68
 119  6.50     0.013s  178000   22.150s   1.325  11,075.00  0
 24  6.50     0.013s  179000   23.150s   1.325  11,575.00  0
 717  6.50     0.013s  180000   24.150s   1.325  12,075.00  3
 31  6.50     0.013s  181000   25.150s   1.325  12,575.00  1
 267  6.50     0.013s  182000   26.150s   1.325  13,075.00  0
 32  6.50     0.013s  183000   27.150s   1.325  13,575.00  0
 127  6.50     0.013s  184000   28.150s   1.325  14,075.00  7
 41  6.50     0.013s  185000   29.150s   1.325  14,575.00  0
 32  6.50     0.013s  186000   30.150s   1.325  15,075.00  0
 32  6.50     0.013s  187000   31.150s   1.325  15,575.00  0
 44  6.50     0.013s  188000   32.150s   1.325  16,075.00  0
 1  6.50     0.013s  189000   33.150s   1.325  16,575.00  0
 709  6.50     0.013s  190000   34.150s   1.325  17,075.00  0
 1  6.50     0.013s  191000   35.150s   1.325  17,575.00  0
 1  6.50     0.013s  192000   36.150s   1.325  18,075.00  0
 32  6.50     0.013s  194000   38.150s   1.325  19,075.00  0
 5  6.50     0.013s  195000   39.150s   1.325  19,575.00  0
 10  6.50     0.013s  196000   40.150s   1.325  20,075.00  0
 1  6.50     0.013s  197000   41.150s   1.325  20,575.00  0
 28  6.50     0.013s  198000   42.150s   1.325  21,075.00  0
 23  6.50     0.013s  200000   44.150s   1.325  22,075.00  0
 45  6.50     0.013s  202000   46.150s   1.325  23,075.00  0
 19  6.50     0.013s  204000   48.150s   1.325  24,075.00  0
 1  6.50     0.013s  208000   52.150s   1.325  26,075.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN