|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
28,500.00 |
0.475 |
57.000s |
80000 |
0.013s |
|
6.50 |
20 |
10 |
22,500.00 |
0.475 |
45.000s |
92000 |
0.013s |
|
6.50 |
0 |
0 |
21,500.00 |
0.475 |
43.000s |
94000 |
0.013s |
|
6.50 |
1 |
0 |
18,500.00 |
0.475 |
37.000s |
100000 |
0.013s |
|
6.50 |
1 |
0 |
17,500.00 |
0.475 |
35.000s |
102000 |
0.013s |
|
6.50 |
4 |
0 |
16,500.00 |
0.475 |
33.000s |
104000 |
0.013s |
|
6.50 |
10 |
0 |
16,000.00 |
0.475 |
32.000s |
105000 |
0.013s |
|
6.50 |
6 |
5 |
15,500.00 |
0.475 |
31.000s |
106000 |
0.013s |
|
6.50 |
21 |
0 |
14,500.00 |
0.475 |
29.000s |
108000 |
0.013s |
|
6.50 |
24 |
0 |
13,500.00 |
0.475 |
27.000s |
110000 |
0.013s |
|
6.50 |
90 |
0 |
12,500.00 |
0.475 |
25.000s |
112000 |
0.013s |
|
6.50 |
46 |
0 |
12,000.00 |
0.475 |
24.000s |
113000 |
0.013s |
|
6.50 |
12 |
0 |
11,500.00 |
0.450 |
23.000s |
114000 |
0.013s |
-0.012 |
6.50 |
76 |
0 |
11,000.00 |
0.450 |
22.000s |
115000 |
0.013s |
-0.012 |
6.50 |
76 |
5 |
10,500.00 |
0.450 |
21.000s |
116000 |
0.013s |
-0.012 |
6.50 |
28 |
0 |
10,000.00 |
0.450 |
20.000s |
117000 |
0.013s |
-0.012 |
6.50 |
13 |
0 |
9,500.00 |
0.450 |
19.000s |
118000 |
0.013s |
-0.012 |
6.50 |
79 |
0 |
9,000.00 |
0.450 |
18.000s |
119000 |
0.013s |
-0.012 |
6.50 |
102 |
15 |
8,512.50 |
0.475 |
17.025s |
120000 |
0.025s |
|
12.50 |
155 |
0 |
8,012.50 |
0.450 |
16.025s |
121000 |
0.025s |
-0.025 |
12.50 |
20 |
0 |
7,512.50 |
0.450 |
15.025s |
122000 |
0.025s |
-0.025 |
12.50 |
106 |
0 |
7,012.50 |
0.450 |
14.025s |
123000 |
0.025s |
-0.025 |
12.50 |
13 |
4 |
6,525.00 |
0.450 |
13.050s |
124000 |
0.050s |
-0.025 |
25.00 |
87 |
2 |
6,025.00 |
0.425 |
12.050s |
125000 |
0.050s |
-0.050 |
25.00 |
58 |
28 |
5,537.50 |
0.450 |
11.075s |
126000 |
0.075s |
-0.025 |
37.50 |
302 |
0 |
5,037.50 |
0.400 |
10.075s |
127000 |
0.075s |
-0.075 |
37.50 |
37 |
11 |
4,550.00 |
0.400 |
9.100s |
128000 |
0.100s |
-0.075 |
50.00 |
144 |
0 |
4,075.00 |
0.400 |
8.150s |
129000 |
0.150s |
-0.075 |
75.00 |
62 |
49 |
3,600.00 |
0.400 |
7.200s |
130000 |
0.200s |
-0.075 |
100.00 |
346 |
2 |
3,125.00 |
0.350 |
6.250s |
131000 |
0.250s |
-0.125 |
125.00 |
23 |
0 |
2,900.00 |
0.350 |
5.800s |
131500 |
0.300s |
-0.125 |
150.00 |
20 |
26 |
2,675.00 |
0.325 |
5.350s |
132000 |
0.350s |
-0.150 |
175.00 |
175 |
0 |
2,450.00 |
0.300 |
4.900s |
132500 |
0.400s |
-0.175 |
200.00 |
6 |
0 |
2,237.50 |
0.300 |
4.475s |
133000 |
0.475s |
-0.175 |
237.50 |
109 |
0 |
2,025.00 |
0.275 |
4.050s |
133500 |
0.550s |
-0.200 |
275.00 |
11 |
56 |
1,812.50 |
0.225 |
3.625s |
134000 |
0.625s |
-0.250 |
312.50 |
102 |
0 |
1,625.00 |
0.225 |
3.250s |
134500 |
0.750s |
-0.250 |
375.00 |
1 |
19 |
1,425.00 |
0.175 |
2.850s |
135000 |
0.875s |
-0.275 |
437.50 |
129 |
0 |
1,250.00 |
0.150 |
2.500s |
135500 |
1.000s |
-0.325 |
500.00 |
14 |
62 |
1,087.50 |
0.150 |
2.175s |
136000 |
1.175s |
-0.325 |
587.50 |
217 |
0 |
925.00 |
0.125 |
1.850s |
136500 |
1.350s |
-0.350 |
675.00 |
174 |
91 |
787.50 |
0.100 |
1.575s |
137000 |
1.575s |
-0.375 |
787.50 |
67 |
0 |
662.50 |
0.100 |
1.325s |
137500 |
1.825s |
-0.375 |
912.50 |
11 |
151 |
537.50 |
0.050 |
1.075s |
138000 |
2.075s |
-0.425 |
1,037.50 |
225 |
11 |
450.00 |
0.050 |
0.900s |
138500 |
2.400s |
-0.425 |
1,200.00 |
10 |
230 |
362.50 |
0.025 |
0.725s |
139000 |
2.725s |
-0.450 |
1,362.50 |
99 |
1 |
287.50 |
|
0.575s |
139500 |
3.075s |
-0.475 |
1,537.50 |
4 |
465 |
225.00 |
|
0.450s |
140000 |
3.450s |
-0.475 |
1,725.00 |
231 |
3 |
175.00 |
-0.025 |
0.350s |
140500 |
3.850s |
-0.500 |
1,925.00 |
2 |
53 |
137.50 |
-0.025 |
0.275s |
141000 |
4.275s |
-0.500 |
2,137.50 |
60 |
1 |
112.50 |
-0.025 |
0.225s |
141500 |
4.725s |
-0.500 |
2,362.50 |
0 |
227 |
87.50 |
-0.025 |
0.175s |
142000 |
5.175s |
-0.500 |
2,587.50 |
80 |
3 |
75.00 |
-0.025 |
0.150s |
142500 |
5.650s |
-0.500 |
2,825.00 |
0 |
95 |
62.50 |
-0.025 |
0.125s |
143000 |
6.125s |
-0.500 |
3,062.50 |
28 |
58 |
50.00 |
-0.025 |
0.100s |
143500 |
6.600s |
-0.500 |
3,300.00 |
0 |
162 |
37.50 |
-0.025 |
0.075s |
144000 |
7.075s |
-0.500 |
3,537.50 |
39 |
19 |
37.50 |
|
0.075s |
144500 |
7.575s |
-0.475 |
3,787.50 |
0 |
126 |
37.50 |
|
0.075s |
145000 |
8.050s |
-0.500 |
4,025.00 |
35 |
1 |
25.00 |
-0.025 |
0.050s |
145500 |
8.550s |
-0.500 |
4,275.00 |
0 |
199 |
25.00 |
|
0.050s |
146000 |
9.050s |
-0.475 |
4,525.00 |
6 |
55 |
12.50 |
-0.025 |
0.025s |
147000 |
10.025s |
-0.500 |
5,012.50 |
0 |
82 |
12.50 |
|
0.025s |
148000 |
11.025s |
-0.475 |
5,512.50 |
49 |
22 |
12.50 |
|
0.025s |
149000 |
12.025s |
-0.475 |
6,012.50 |
2 |
748 |
12.50 |
|
0.025s |
150000 |
13.025s |
-0.475 |
6,512.50 |
18 |
81 |
12.50 |
|
0.025s |
151000 |
14.025s |
-0.475 |
7,012.50 |
0 |
31 |
6.50 |
|
0.013s |
152000 |
15.000s |
-0.475 |
7,500.00 |
0 |
15 |
6.50 |
|
0.013s |
153000 |
16.000s |
-0.475 |
8,000.00 |
0 |
31 |
6.50 |
|
0.013s |
154000 |
17.000s |
-0.475 |
8,500.00 |
0 |
41 |
6.50 |
|
0.013s |
155000 |
18.000s |
-0.475 |
9,000.00 |
0 |
57 |
6.50 |
|
0.013s |
156000 |
19.000s |
-0.475 |
9,500.00 |
11 |
5 |
6.50 |
|
0.013s |
157000 |
20.000s |
-0.475 |
10,000.00 |
0 |
50 |
6.50 |
|
0.013s |
158000 |
21.000s |
-0.475 |
10,500.00 |
0 |
56 |
6.50 |
|
0.013s |
160000 |
23.000s |
-0.475 |
11,500.00 |
0 |
4 |
6.50 |
|
0.013s |
162000 |
25.000s |
-0.475 |
12,500.00 |
0 |
9 |
6.50 |
|
0.013s |
164000 |
27.000s |
-0.475 |
13,500.00 |
0 |
12 |
6.50 |
|
0.013s |
166000 |
29.000s |
-0.475 |
14,500.00 |
11 |
8 |
6.50 |
|
0.013s |
167000 |
30.000s |
-0.475 |
15,000.00 |
0 |
4 |
6.50 |
|
0.013s |
174000 |
37.000s |
-0.475 |
18,500.00 |
0 |
14 |
6.50 |
|
0.013s |
176000 |
39.000s |
-0.475 |
19,500.00 |
0 |
5 |
6.50 |
|
0.013s |
180000 |
43.000s |
-0.475 |
21,500.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
80000 |
57.000s |
0.475 |
28,500.00 |
0 |
|
56.525 |
03/03/2021 13:04:00 |
CME |
92000 |
45.000s |
0.475 |
22,500.00 |
10 |
|
44.525 |
03/03/2021 13:04:00 |
CME |
94000 |
43.000s |
0.475 |
21,500.00 |
0 |
|
42.525 |
03/03/2021 13:04:00 |
CME |
100000 |
37.000s |
0.475 |
18,500.00 |
0 |
|
36.525 |
03/03/2021 13:04:00 |
CME |
102000 |
35.000s |
0.475 |
17,500.00 |
0 |
|
34.525 |
03/03/2021 13:04:00 |
CME |
104000 |
33.000s |
0.475 |
16,500.00 |
0 |
|
32.525 |
03/03/2021 13:04:00 |
CME |
105000 |
32.000s |
0.475 |
16,000.00 |
0 |
|
31.525 |
03/03/2021 13:04:00 |
CME |
106000 |
31.000s |
0.475 |
15,500.00 |
5 |
|
30.525 |
03/03/2021 13:04:00 |
CME |
108000 |
29.000s |
0.475 |
14,500.00 |
0 |
|
28.525 |
03/03/2021 13:04:00 |
CME |
110000 |
27.000s |
0.475 |
13,500.00 |
0 |
|
26.525 |
03/03/2021 13:04:00 |
CME |
112000 |
25.000s |
0.475 |
12,500.00 |
0 |
|
24.525 |
03/03/2021 13:04:00 |
CME |
113000 |
24.000s |
0.475 |
12,000.00 |
0 |
|
23.525 |
03/03/2021 13:04:00 |
CME |
114000 |
23.000s |
0.450 |
11,500.00 |
0 |
|
22.550 |
03/03/2021 13:04:00 |
CME |
115000 |
22.000s |
0.450 |
11,000.00 |
0 |
|
21.550 |
03/03/2021 13:04:00 |
CME |
116000 |
21.000s |
0.450 |
10,500.00 |
5 |
|
20.550 |
03/03/2021 13:04:00 |
CME |
117000 |
20.000s |
0.450 |
10,000.00 |
0 |
|
19.550 |
03/03/2021 13:04:00 |
CME |
118000 |
19.000s |
0.450 |
9,500.00 |
0 |
|
18.550 |
03/03/2021 13:04:00 |
CME |
119000 |
18.000s |
0.450 |
9,000.00 |
0 |
|
17.550 |
03/03/2021 13:04:00 |
CME |
120000 |
17.025s |
0.475 |
8,512.50 |
15 |
|
16.550 |
03/03/2021 13:04:00 |
CME |
121000 |
16.025s |
0.450 |
8,012.50 |
0 |
|
15.575 |
03/03/2021 13:04:00 |
CME |
122000 |
15.025s |
0.450 |
7,512.50 |
0 |
|
14.575 |
03/03/2021 13:04:00 |
CME |
123000 |
14.025s |
0.450 |
7,012.50 |
0 |
|
13.575 |
03/03/2021 13:04:00 |
CME |
124000 |
13.050s |
0.450 |
6,525.00 |
4 |
|
12.600 |
03/03/2021 13:04:00 |
CME |
125000 |
12.050s |
0.425 |
6,025.00 |
2 |
|
11.625 |
03/03/2021 13:04:00 |
CME |
126000 |
11.075s |
0.450 |
5,537.50 |
28 |
|
10.625 |
03/03/2021 13:04:00 |
CME |
127000 |
10.075s |
0.400 |
5,037.50 |
0 |
|
9.675 |
03/03/2021 13:04:00 |
CME |
128000 |
9.100s |
0.400 |
4,550.00 |
11 |
|
8.700 |
03/03/2021 13:04:00 |
CME |
129000 |
8.150s |
0.400 |
4,075.00 |
0 |
|
7.750 |
03/03/2021 13:04:00 |
CME |
130000 |
7.200s |
0.400 |
3,600.00 |
49 |
|
6.800 |
03/03/2021 13:04:00 |
CME |
131000 |
6.250s |
0.350 |
3,125.00 |
2 |
|
5.900 |
03/03/2021 13:04:00 |
CME |
131500 |
5.800s |
0.350 |
2,900.00 |
0 |
|
5.450 |
03/03/2021 13:04:00 |
CME |
132000 |
5.350s |
0.325 |
2,675.00 |
26 |
|
5.025 |
03/03/2021 13:04:00 |
CME |
132500 |
4.900s |
0.300 |
2,450.00 |
0 |
|
4.600 |
03/03/2021 13:04:00 |
CME |
133000 |
4.475s |
0.300 |
2,237.50 |
0 |
|
4.175 |
03/03/2021 13:04:00 |
CME |
133500 |
4.050s |
0.275 |
2,025.00 |
0 |
|
3.775 |
03/03/2021 13:04:00 |
CME |
134000 |
3.625s |
0.225 |
1,812.50 |
56 |
|
3.400 |
03/03/2021 13:04:00 |
CME |
134500 |
3.250s |
0.225 |
1,625.00 |
0 |
|
3.025 |
03/03/2021 13:04:00 |
CME |
135000 |
2.850s |
0.175 |
1,425.00 |
19 |
|
2.675 |
03/03/2021 13:04:00 |
CME |
135500 |
2.500s |
0.150 |
1,250.00 |
0 |
|
2.350 |
03/03/2021 13:04:00 |
CME |
136000 |
2.175s |
0.150 |
1,087.50 |
62 |
2.000 |
2.025 |
03/03/2021 13:04:00 |
CME |
136500 |
1.850s |
0.125 |
925.00 |
0 |
|
1.725 |
03/03/2021 13:04:00 |
CME |
137000 |
1.575s |
0.100 |
787.50 |
91 |
1.275 |
1.475 |
03/03/2021 13:04:00 |
CME |
137500 |
1.325s |
0.100 |
662.50 |
0 |
|
1.225 |
03/03/2021 13:04:00 |
CME |
138000 |
1.075s |
0.050 |
537.50 |
151 |
1.000 |
1.025 |
03/03/2021 13:04:00 |
CME |
138500 |
0.900s |
0.050 |
450.00 |
11 |
|
0.850 |
03/03/2021 13:04:00 |
CME |
139000 |
0.725s |
0.025 |
362.50 |
230 |
0.475 |
0.700 |
03/03/2021 13:04:00 |
CME |
139500 |
0.575s |
|
287.50 |
1 |
|
0.575 |
03/03/2021 13:04:00 |
CME |
140000 |
0.450s |
|
225.00 |
465 |
0.400 |
0.450 |
03/03/2021 13:04:00 |
CME |
140500 |
0.350s |
-0.025 |
175.00 |
3 |
|
0.375 |
03/03/2021 13:04:00 |
CME |
141000 |
0.275s |
-0.025 |
137.50 |
53 |
0.325 |
0.300 |
03/03/2021 13:04:00 |
CME |
141500 |
0.225s |
-0.025 |
112.50 |
1 |
|
0.250 |
03/03/2021 13:04:00 |
CME |
142000 |
0.175s |
-0.025 |
87.50 |
227 |
|
0.200 |
03/03/2021 13:04:00 |
CME |
142500 |
0.150s |
-0.025 |
75.00 |
3 |
0.150 |
0.175 |
03/03/2021 13:04:00 |
CME |
143000 |
0.125s |
-0.025 |
62.50 |
95 |
0.100 |
0.150 |
03/03/2021 13:04:00 |
CME |
143500 |
0.100s |
-0.025 |
50.00 |
58 |
|
0.125 |
03/03/2021 13:04:00 |
CME |
144000 |
0.075s |
-0.025 |
37.50 |
162 |
|
0.100 |
03/03/2021 13:04:00 |
CME |
144500 |
0.075s |
|
37.50 |
19 |
|
0.075 |
03/03/2021 13:04:00 |
CME |
145000 |
0.075s |
|
37.50 |
126 |
0.050 |
0.075 |
03/03/2021 13:04:00 |
CME |
145500 |
0.050s |
-0.025 |
25.00 |
1 |
|
0.075 |
03/03/2021 13:04:00 |
CME |
146000 |
0.050s |
|
25.00 |
199 |
|
0.050 |
03/03/2021 13:04:00 |
CME |
147000 |
0.025s |
-0.025 |
12.50 |
55 |
|
0.050 |
03/03/2021 13:04:00 |
CME |
148000 |
0.025s |
|
12.50 |
82 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
149000 |
0.025s |
|
12.50 |
22 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
150000 |
0.025s |
|
12.50 |
748 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
151000 |
0.025s |
|
12.50 |
81 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
152000 |
0.013s |
|
6.50 |
31 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
153000 |
0.013s |
|
6.50 |
15 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
154000 |
0.013s |
|
6.50 |
31 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
155000 |
0.013s |
|
6.50 |
41 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
156000 |
0.013s |
|
6.50 |
57 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
157000 |
0.013s |
|
6.50 |
5 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
158000 |
0.013s |
|
6.50 |
50 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
160000 |
0.013s |
|
6.50 |
56 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
162000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
164000 |
0.013s |
|
6.50 |
9 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
166000 |
0.013s |
|
6.50 |
12 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
167000 |
0.013s |
|
6.50 |
8 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
174000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
176000 |
0.013s |
|
6.50 |
14 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
180000 |
0.013s |
|
6.50 |
5 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
80000 |
0.013s |
|
6.50 |
20 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
92000 |
0.013s |
|
6.50 |
0 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
94000 |
0.013s |
|
6.50 |
1 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
100000 |
0.013s |
|
6.50 |
1 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
102000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
104000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
105000 |
0.013s |
|
6.50 |
6 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
106000 |
0.013s |
|
6.50 |
21 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
108000 |
0.013s |
|
6.50 |
24 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
110000 |
0.013s |
|
6.50 |
90 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
112000 |
0.013s |
|
6.50 |
46 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
113000 |
0.013s |
|
6.50 |
12 |
|
0.013 |
03/03/2021 13:04:00 |
CME |
114000 |
0.013s |
-0.012 |
6.50 |
76 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
115000 |
0.013s |
-0.012 |
6.50 |
76 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
116000 |
0.013s |
-0.012 |
6.50 |
28 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
117000 |
0.013s |
-0.012 |
6.50 |
13 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
118000 |
0.013s |
-0.012 |
6.50 |
79 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
119000 |
0.013s |
-0.012 |
6.50 |
102 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
120000 |
0.025s |
|
12.50 |
155 |
|
0.025 |
03/03/2021 13:04:00 |
CME |
121000 |
0.025s |
-0.025 |
12.50 |
20 |
|
0.050 |
03/03/2021 13:04:00 |
CME |
122000 |
0.025s |
-0.025 |
12.50 |
106 |
|
0.050 |
03/03/2021 13:04:00 |
CME |
123000 |
0.025s |
-0.025 |
12.50 |
13 |
0.050 |
0.050 |
03/03/2021 13:04:00 |
CME |
124000 |
0.050s |
-0.025 |
25.00 |
87 |
|
0.075 |
03/03/2021 13:04:00 |
CME |
125000 |
0.050s |
-0.050 |
25.00 |
58 |
|
0.100 |
03/03/2021 13:04:00 |
CME |
126000 |
0.075s |
-0.025 |
37.50 |
302 |
0.100 |
0.100 |
03/03/2021 13:04:00 |
CME |
127000 |
0.075s |
-0.075 |
37.50 |
37 |
|
0.150 |
03/03/2021 13:04:00 |
CME |
128000 |
0.100s |
-0.075 |
50.00 |
144 |
|
0.175 |
03/03/2021 13:04:00 |
CME |
129000 |
0.150s |
-0.075 |
75.00 |
62 |
|
0.225 |
03/03/2021 13:04:00 |
CME |
130000 |
0.200s |
-0.075 |
100.00 |
346 |
0.225 |
0.275 |
03/03/2021 13:04:00 |
CME |
131000 |
0.250s |
-0.125 |
125.00 |
23 |
|
0.375 |
03/03/2021 13:04:00 |
CME |
131500 |
0.300s |
-0.125 |
150.00 |
20 |
|
0.425 |
03/03/2021 13:04:00 |
CME |
132000 |
0.350s |
-0.150 |
175.00 |
175 |
0.450 |
0.500 |
03/03/2021 13:04:00 |
CME |
132500 |
0.400s |
-0.175 |
200.00 |
6 |
|
0.575 |
03/03/2021 13:04:00 |
CME |
133000 |
0.475s |
-0.175 |
237.50 |
109 |
0.575 |
0.650 |
03/03/2021 13:04:00 |
CME |
133500 |
0.550s |
-0.200 |
275.00 |
11 |
0.500 |
0.750 |
03/03/2021 13:04:00 |
CME |
134000 |
0.625s |
-0.250 |
312.50 |
102 |
0.800 |
0.875 |
03/03/2021 13:04:00 |
CME |
134500 |
0.750s |
-0.250 |
375.00 |
1 |
|
1.000 |
03/03/2021 13:04:00 |
CME |
135000 |
0.875s |
-0.275 |
437.50 |
129 |
1.075 |
1.150 |
03/03/2021 13:04:00 |
CME |
135500 |
1.000s |
-0.325 |
500.00 |
14 |
|
1.325 |
03/03/2021 13:04:00 |
CME |
136000 |
1.175s |
-0.325 |
587.50 |
217 |
1.575 |
1.500 |
03/03/2021 13:04:00 |
CME |
136500 |
1.350s |
-0.350 |
675.00 |
174 |
|
1.700 |
03/03/2021 13:04:00 |
CME |
137000 |
1.575s |
-0.375 |
787.50 |
67 |
1.900 |
1.950 |
03/03/2021 13:04:00 |
CME |
137500 |
1.825s |
-0.375 |
912.50 |
11 |
|
2.200 |
03/03/2021 13:04:00 |
CME |
138000 |
2.075s |
-0.425 |
1,037.50 |
225 |
2.500 |
2.500 |
03/03/2021 13:04:00 |
CME |
138500 |
2.400s |
-0.425 |
1,200.00 |
10 |
|
2.825 |
03/03/2021 13:04:00 |
CME |
139000 |
2.725s |
-0.450 |
1,362.50 |
99 |
|
3.175 |
03/03/2021 13:04:00 |
CME |
139500 |
3.075s |
-0.475 |
1,537.50 |
4 |
|
3.550 |
03/03/2021 13:04:00 |
CME |
140000 |
3.450s |
-0.475 |
1,725.00 |
231 |
3.700 |
3.925 |
03/03/2021 13:04:00 |
CME |
140500 |
3.850s |
-0.500 |
1,925.00 |
2 |
|
4.350 |
03/03/2021 13:04:00 |
CME |
141000 |
4.275s |
-0.500 |
2,137.50 |
60 |
|
4.775 |
03/03/2021 13:04:00 |
CME |
141500 |
4.725s |
-0.500 |
2,362.50 |
0 |
|
5.225 |
03/03/2021 13:04:00 |
CME |
142000 |
5.175s |
-0.500 |
2,587.50 |
80 |
5.600 |
5.675 |
03/03/2021 13:04:00 |
CME |
142500 |
5.650s |
-0.500 |
2,825.00 |
0 |
|
6.150 |
03/03/2021 13:04:00 |
CME |
143000 |
6.125s |
-0.500 |
3,062.50 |
28 |
6.800 |
6.625 |
03/03/2021 13:04:00 |
CME |
143500 |
6.600s |
-0.500 |
3,300.00 |
0 |
|
7.100 |
03/03/2021 13:04:00 |
CME |
144000 |
7.075s |
-0.500 |
3,537.50 |
39 |
|
7.575 |
03/03/2021 13:04:00 |
CME |
144500 |
7.575s |
-0.475 |
3,787.50 |
0 |
|
8.050 |
03/03/2021 13:04:00 |
CME |
145000 |
8.050s |
-0.500 |
4,025.00 |
35 |
|
8.550 |
03/03/2021 13:04:00 |
CME |
145500 |
8.550s |
-0.500 |
4,275.00 |
0 |
|
9.050 |
03/03/2021 13:04:00 |
CME |
146000 |
9.050s |
-0.475 |
4,525.00 |
6 |
|
9.525 |
03/03/2021 13:04:00 |
CME |
147000 |
10.025s |
-0.500 |
5,012.50 |
0 |
|
10.525 |
03/03/2021 13:04:00 |
CME |
148000 |
11.025s |
-0.475 |
5,512.50 |
49 |
|
11.500 |
03/03/2021 13:04:00 |
CME |
149000 |
12.025s |
-0.475 |
6,012.50 |
2 |
|
12.500 |
03/03/2021 13:04:00 |
CME |
150000 |
13.025s |
-0.475 |
6,512.50 |
18 |
|
13.500 |
03/03/2021 13:04:00 |
CME |
151000 |
14.025s |
-0.475 |
7,012.50 |
0 |
|
14.500 |
03/03/2021 13:04:00 |
CME |
152000 |
15.000s |
-0.475 |
7,500.00 |
0 |
|
15.475 |
03/03/2021 13:04:00 |
CME |
153000 |
16.000s |
-0.475 |
8,000.00 |
0 |
|
16.475 |
03/03/2021 13:04:00 |
CME |
154000 |
17.000s |
-0.475 |
8,500.00 |
0 |
|
17.475 |
03/03/2021 13:04:00 |
CME |
155000 |
18.000s |
-0.475 |
9,000.00 |
0 |
|
18.475 |
03/03/2021 13:04:00 |
CME |
156000 |
19.000s |
-0.475 |
9,500.00 |
11 |
|
19.475 |
03/03/2021 13:04:00 |
CME |
157000 |
20.000s |
-0.475 |
10,000.00 |
0 |
|
20.475 |
03/03/2021 13:04:00 |
CME |
158000 |
21.000s |
-0.475 |
10,500.00 |
0 |
|
21.475 |
03/03/2021 13:04:00 |
CME |
160000 |
23.000s |
-0.475 |
11,500.00 |
0 |
|
23.475 |
03/03/2021 13:04:00 |
CME |
162000 |
25.000s |
-0.475 |
12,500.00 |
0 |
|
25.475 |
03/03/2021 13:04:00 |
CME |
164000 |
27.000s |
-0.475 |
13,500.00 |
0 |
|
27.475 |
03/03/2021 13:04:00 |
CME |
166000 |
29.000s |
-0.475 |
14,500.00 |
11 |
|
29.475 |
03/03/2021 13:04:00 |
CME |
167000 |
30.000s |
-0.475 |
15,000.00 |
0 |
|
30.475 |
03/03/2021 13:04:00 |
CME |
174000 |
37.000s |
-0.475 |
18,500.00 |
0 |
|
37.475 |
03/03/2021 13:04:00 |
CME |
176000 |
39.000s |
-0.475 |
19,500.00 |
0 |
|
39.475 |
03/03/2021 13:04:00 |
CME |
180000 |
43.000s |
-0.475 |
21,500.00 |
0 |
|
43.475 |
03/03/2021 13:04:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|