Mobridge Livestock Market is certified to handle & market NHTC registered livestock to European & overseas markets, & all drug free & age & source verified livestock. See our sales live and BID online!  Go to: www.cattleusa.com Listen to KOLY 1300 AM on Monday at 8:30 am CST and on Wednesday at 1:05 pm CST; KBMR 1130 at 9:40 am for our market reports Mobridge Livestock is family owned and operated. Sale Barn:  1-800-658-3598 or (605) 845-3622 Owners: Jason Anderberg:  (605) 848-0038 & (605) 845-5440 Tigh Anderberg:    (605) 845-4877 & (605) 845-3584 Casey Perman:       (605) 848-3338 & (605) 762-3305   Fieldmen: Tom Anderberg:     (605) 845-6200 & (605) 845-3702 John Hoven:         (605) 848-3507 & 823-2404 & 2424 Cole Mettler:          (605) 519-1683 Harry Kirschenmann:   (605) 281-9824     moblvstk@westriv.com  Mobridge Livestock Market PO Box 190 Mobridge, SD  57601           The cattle market large enough to handle all your cattle marketing needs, yet small enough to appreciate it

	Quote Ticker
	FEEDER CATTLE (May 22) 155.625 - 1.325 FEEDER CATTLE (Aug 22) 165.400 - 0.975 FEEDER CATTLE (Sep 22) 168.250 - 0.775 LIVE CATTLE (Jun 22) 131.375 - 1.500 LIVE CATTLE (Aug 22) 131.600 - 1.775 LIVE CATTLE (Oct 22) 137.825 - 1.600 LEAN HOGS (Jun 22) 105.850 0.950 LEAN HOGS (Jul 22) 108.150 0.775 LEAN HOGS (Aug 22) 107.175 0.600 CORN (Jul 22) 777'0 -4'4 CORN (Sep 22) 746'0 -7'2 CORN (Dec 22) 731'2 -9'0

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 156.550 156.850 155.550 155.625 - 1.325 155.850s 05/18 Aug 22 166.525 167.325 164.600 165.400 - 0.975 165.800s 05/18 Sep 22 169.025 169.825 167.425 168.250 - 0.775 168.450s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.000 133.000 131.300 131.375 - 1.500 131.500s 05/18 Aug 22 133.475 133.475 131.525 131.600 - 1.775 131.700s 05/18 Oct 22 139.475 139.500 137.600 137.825 - 1.600 137.925s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 104.775 106.425 102.475 105.850 0.950 106.100s 05/18 Jul 22 106.900 108.825 104.500 108.150 0.775 108.525s 05/18 Aug 22 106.750 108.000 104.550 107.175 0.600 107.850s 05/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 782'0 786'4 773'2 777'0 -4'4 781'4 06:00A Sep 22 752'6 756'6 741'6 746'0 -7'2 753'2 06:00A Dec 22 739'2 743'4 726'6 731'2 -9'0 740'2 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Farm Business
	Disaster Relief For 2020 and 2021 Crops Monday, May 16, 2022 12:56PM CDT Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson

	DTN Livestock News
	DTN Cattle Prices/Trends 05/17 13:25
	DTN Early Word Livestock Comments 05/17 06:18
	DTN Midday Livestock Comments 05/17 11:37
	DTN Closing Livestock Comment 05/16 16:04
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:15
	Family Business Matters 04/05 05:00

	Local Conditions
	Mobridge, SD Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 29.54 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:06 Sunset: 9:10 As reported at MOBRIDGE, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Mobridge, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Mobridge, SD
	Change Zip Code:
	Date Thu 5/19 Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 48/65 41/50 35/55 36/61 41/59 Feels Like L/H (°F) 45/65 35/50 29/55 32/61 35/59 Dew Point (°F) 41 33 31 32 38 Humidity (%) 55 56 48 44 57 Wind Speed (mph) 16 20 11 8 16 Precip (%) 60 33 - - 60 Precip Amt (in.) Rain 0.12 Rain 0.02 None None Rain 0.09 Evap (in./day) 0.18 0.13 0.13 0.16 0.15
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]