Mobridge Livestock Market is certified to handle & market NHTC registered livestock to European & overseas markets, & all drug free & age & source verified livestock. See our sales live and BID online!  Go to: www.cattleusa.com Listen to KOLY 1300 AM on Monday at 8:30 am CST and on Wednesday at 1:05 pm CST; KBMR 1130 at 9:40 am for our market reports Mobridge Livestock is family owned and operated. Sale Barn:  1-800-658-3598 or (605) 845-3622 Owners: Jason Anderberg:  (605) 848-0038 & (605) 845-5440 Tigh Anderberg:    (605) 845-4877 & (605) 845-3584 Casey Perman:       (605) 848-3338 & (605) 762-3305   Fieldmen: Tom Anderberg:     (605) 845-6200 & (605) 845-3702 John Hoven:         (605) 848-3507 & 823-2404 & 2424 Nick Caspers:        (701) 319-9149 Chris Reeves:      (605) 848-0557     moblvstk@westriv.com  Mobridge Livestock Market PO Box 190 Mobridge, SD  57601           The cattle market large enough to handle all your cattle marketing needs, yet small enough to appreciate it

	Quote Ticker
	FEEDER CATTLE (Mar 20) 138.500 2.200 FEEDER CATTLE (Apr 20) 141.425 2.425 FEEDER CATTLE (May 20) 143.225 2.375 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 LIVE CATTLE (Jun 20) 111.850 1.375 LEAN HOGS (Feb 20) 55.825 -0.100 LEAN HOGS (Apr 20) 64.225 0.225 LEAN HOGS (May 20) 73.050 0.150 CORN (Mar 20) 378'2 0'4 CORN (May 20) 382'4 0'4 CORN (Jul 20) 386'2 0'6

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 380'0 378'0 378'2 0'4 377'6 09:02P May 20 382'4 383'6 382'2 382'4 0'4 382'0 09:02P Jul 20 386'0 387'2 385'4 386'2 0'6 385'4 09:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Farm Business
	FDA Called Out on CBD Stance Friday, February 14, 2020 6:30AM CST At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp. [Read Full News Story] More Farms Turn to Bankruptcy in 2019 Thursday, January 30, 2020 12:19PM CST An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010. [Read Full News Story]

	Quote of the Day
	"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Livestock News
	DTN Cattle Close/Trends 02/14 15:45
	DTN Early Word Opening Livestock 02/14 06:07
	DTN Midday Livestock Comments 02/14 12:08
	DTN Closing Livestock Comment 02/14 16:05
	CME Feeder Cattle Index 02/14
	Weekly Beef Export Sales 02/13 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/14 15:00
	Family Business Matters 01/10 05:45

	Local Conditions
	Mobridge, SD Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 75% Dew Pt: 19oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:38 Sunset: 6:12 As reported at MOBRIDGE, SD at 8:00 PM
	View complete Local Weather

	Local Radar
	Mobridge, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Mobridge, SD
	Change Zip Code:
	Date Tue 2/18 Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Weather Condition Weather Snow Clear Clear Clear Clear Temp L/H (°F) 4/18 -5/13 1/29 15/37 18/43 Feels Like L/H (°F) -4/16 -6/10 -11/19 3/32 12/41 Dew Point (°F) 4 -7 5 15 17 Humidity (%) 61 61 67 61 57 Wind Speed (mph) 11 2 9 6 4 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.05 None None None None Evap (in./day) 0.03 0.02 0.04 0.05 0.05
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]