Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
114'31.5
114'31.5
115'07.5
114'18.0
114'19.0
-0'12.5
114'31.5
4:02A Mar 28
10 YR US TRE...
Sep 23
@TY3U
115'24.0
115'23.0
115'29.0
115'11.0
115'11.0
-0'13.0
115'24.0
3:55A Mar 28
10 YR US TRE...
Dec 23
@TY3Z
116'19.0
116'19.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
114'19.0
Change:
-0'12.5
Bid:
114'19.0
Ask:
114'19.5
Today's High:
115'07.5
Today's Low:
114'18.0
Volume:
1,348,508
Open:
114'31.5
Settle:
114'31.5
Prev:
114'31.5
Contract High:
Contract Low:
Updated:
Mar-28-2023
4:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.