Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
116'26.0
116'24.0
117'01.0
116'11.0
116'25.0
-0'01.0
116'26.0
1:56P Jun 28
10 YR US TRE...
Dec 22
@TY2Z
116'21.5
116'08.0
116'17.0
116'08.0
116'08.0
-0'13.5
116'21.5
5:50A Jun 28
10 YR US TRE...
Mar 23
@TY3H
117'06.5
-0'17.0
116'21.5
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
116'25.5
Change:
-0'00.5
Bid:
116'25.0
Ask:
116'25.5
Today's High:
117'01.0
Today's Low:
116'11.0
Volume:
1,191,859
Open:
116'24.0
Settle:
116'26.0
Prev:
116'26.0
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.