Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'23.0  108'22.0  108'25.5  108'16.0  108'25.0  -0'00.5  108'22.5s  3:59P May 24
10 YR US TRE... Sep 24 @TY4U  109'01.0  109'00.0  109'03.5  108'26.0  109'03.5  -0'00.5  109'00.5s  3:59P May 24
10 YR US TRE... Dec 24 @TY4Z  109'10.0  109'11.5  109'11.5  109'11.5  109'11.5  -0'00.5  109'09.5s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'25.0
Change:  -0'00.5
Bid:  108'25.0
Ask:  108'25.5
Today's High:  108'25.5
Today's Low:  108'16.0
Volume:  3,436,837
Open:  108'22.0
Settle:  108'22.5s
Prev:  108'23.0
Contract High: 
Contract Low: 
Updated:  May-24-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN