Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'23.0  112'23.0  112'30.5  112'11.5  112'16.5  -0'06.5  112'23.0  8:24A Nov 30
10 YR US TRE... Mar 23 @TY3H  112'31.5  112'31.0  113'07.5  112'20.0  112'25.0  -0'06.5  112'31.5  8:24A Nov 30
10 YR US TRE... Jun 23 @TY3M  113'16.5  113'27.5  113'27.5  113'13.5  113'13.5  -0'03.0  113'16.5  7:37A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  112'16.5
Change:  -0'06.5
Bid:  112'16.5
Ask:  112'17.0
Today's High:  112'30.5
Today's Low:  112'11.5
Volume:  621,288
Open:  112'23.0
Settle:  112'23.0
Prev:  112'23.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
8:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN