Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'16.5  127'11.0  127'28.0  127'09.0  127'21.0  0'04.5  127'21.0  2:51P Jan 27
10 YR US TRE... Jun 22 @TY2M  127'11.0  127'05.0  127'24.0  127'04.0  127'16.5  0'05.5  127'17.5  2:51P Jan 27
10 YR US TRE... Sep 22 @TY2U  127'11.0          0'06.5  127'17.5  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'21.0
Change:  0'04.5
Bid:  127'20.5
Ask:  127'21.0
Today's High:  127'28.0
Today's Low:  127'09.0
Volume:  1,922,899
Open:  127'11.0
Settle:  127'21.0
Prev:  127'16.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN