Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'11.5
107'11.5
107'27.5
107'09.0
107'19.0
0'07.5
107'11.5
11:01A Apr 26
10 YR US TRE...
Sep 24
@TY4U
107'19.5
107'20.0
108'00.0
107'18.5
107'27.5
0'08.0
107'19.5
10:57A Apr 26
10 YR US TRE...
Dec 24
@TY4Z
108'02.0
108'19.5
108'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'19.0
Change:
0'07.5
Bid:
107'18.5
Ask:
107'19.0
Today's High:
107'27.5
Today's Low:
107'09.0
Volume:
2,584,220
Open:
107'11.5
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-26-2024
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.