Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'16.0  131'16.5  131'17.0  130'29.0  130'30.5  -0'17.0  130'31.0s  3:59P Oct 15
10 YR US TRE... Mar 22 @TY2H  130'21.5  130'21.0  130'21.0  130'03.5  130'03.5  -0'17.5  130'04.0s  2:00P Oct 15
10 YR US TRE... Jun 22 @TY2M  130'13.5          -0'17.5  129'28.0s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'30.5
Change:  -0'17.0
Bid:  130'30.0
Ask:  130'31.0
Today's High:  131'17.0
Today's Low:  130'29.0
Volume:  1,467,871
Open:  131'16.5
Settle:  130'31.0s
Prev:  131'16.0
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN