Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'17.0  127'15.5  127'16.5  127'12.0  127'12.5  -0'04.5  127'17.0  6:30P Jul 21
10 YR US TRE... Dec 19 @TY9Z  127'31.0        127'28.5    127'31.0   
10 YR US TRE... Mar 20 @TY0H  128'02.0          -0'03.0  127'31.0s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'12.5
Change:  -0'04.5
Bid:  127'12.5
Ask:  127'13.0
Today's High:  127'16.5
Today's Low:  127'12.0
Volume:  1,260,018
Open:  127'15.5
Settle:  127'17.0
Prev:  127'17.0
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN