Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'20.5  138'20.0  138'28.5  138'18.5  138'26.5  0'06.0  138'20.5  1:12P Oct 27
10 YR US TRE... Mar 21 @TY1H  138'09.0  138'07.5  138'17.5  138'07.5  138'17.5  0'08.5  138'09.0  12:17P Oct 27
10 YR US TRE... Jun 21 @TY1M  137'31.5          0'09.5  138'09.0s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'26.5
Change:  0'06.0
Bid:  138'26.5
Ask:  138'27.0
Today's High:  138'28.5
Today's Low:  138'18.5
Volume:  1,168,035
Open:  138'20.0
Settle:  138'20.5
Prev:  138'20.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN