Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 21 @FF1J  99.9325  99.9325  99.9325  99.9300  99.9325  0.0000  99.9325s  3:58P Apr 09
30 DAY FED F... May 21 @FF1K  99.9250  99.9250  99.9300  99.9250  99.9250  0.0000  99.9250s  3:59P Apr 09
30 DAY FED F... Jun 21 @FF1M  99.9200  99.9200  99.9250  99.9200  99.9200  0.0000  99.9200s  3:59P Apr 09
30 DAY FED F... Jul 21 @FF1N  99.9150  99.9150  99.9200  99.9150  99.9200  0.0000  99.9150s  3:59P Apr 09
30 DAY FED F... Aug 21 @FF1Q  99.9150  99.9150  99.9200  99.9150  99.9200  0.0000  99.9150s  3:59P Apr 09
30 DAY FED F... Sep 21 @FF1U  99.9150  99.9150  99.9200  99.9150  99.9200  0.0000  99.9150s  3:59P Apr 09
30 DAY FED F... Oct 21 @FF1V  99.9150  99.9200  99.9200  99.9150  99.9200  0.0000  99.9150s  3:59P Apr 09
30 DAY FED F... Nov 21 @FF1X  99.9150  99.9200  99.9200  99.9150  99.9200  0.0000  99.9150s  3:58P Apr 09
30 DAY FED F... Dec 21 @FF1Z  99.9150  99.9150  99.9200  99.9150  99.9200  0.0000  99.9150s  3:42P Apr 09
30 DAY FED F... Jan 22 @FF2F  99.9100  99.9150  99.9150  99.9100  99.9150  0.0000  99.9100s  3:59P Apr 09
30 DAY FED F... Feb 22 @FF2G  99.9100  99.9100  99.9150  99.9100  99.9100  0.0000  99.9100s  3:29P Apr 09
30 DAY FED F... Mar 22 @FF2H  99.905  99.905  99.910  99.900  99.905  0.000  99.905s  3:57P Apr 09
30 DAY FED F... Apr 22 @FF2J  99.9000  99.9000  99.9000  99.8950  99.8950  -0.0050  99.8950s  3:29P Apr 09
30 DAY FED F... May 22 @FF2K  99.8950  99.8950  99.8950  99.8900  99.8900  -0.0050  99.8900s  3:39P Apr 09
30 DAY FED F... Jun 22 @FF2M  99.880  99.880  99.880  99.875  99.875  -0.005  99.875s  2:00P Apr 09
30 DAY FED F... Jul 22 @FF2N  99.865  99.870  99.870  99.855  99.865  -0.005  99.860s  3:59P Apr 09
30 DAY FED F... Aug 22 @FF2Q  99.850  99.850  99.850  99.835  99.845  -0.005  99.845s  3:57P Apr 09
30 DAY FED F... Sep 22 @FF2U  99.835  99.835  99.835  99.825  99.830  -0.005  99.830s  2:00P Apr 09
30 DAY FED F... Oct 22 @FF2V  99.815  99.810  99.810  99.800  99.810  -0.005  99.810s  3:57P Apr 09
30 DAY FED F... Nov 22 @FF2X  99.785  99.770  99.780  99.770  99.780  -0.005  99.780s  3:54P Apr 09
30 DAY FED F... Dec 22 @FF2Z  99.755  99.755  99.755  99.755  99.755  -0.005  99.750s  2:00P Apr 09
30 DAY FED F... Jan 23 @FF3F  99.735  99.735  99.735  99.730  99.730  -0.005  99.730s  3:18P Apr 09
30 DAY FED F... Feb 23 @FF3G  99.700        99.705  -0.005  99.695s  2:00P Apr 09
30 DAY FED F... Mar 23 @FF3H  99.655        99.660  -0.005  99.650s  2:00P Apr 09
30 DAY FED F... Apr 23 @FF3J  99.635        99.540  -0.005  99.630s  2:00P Apr 09
30 DAY FED F... May 23 @FF3K  99.625          -0.005  99.620s  2:00P Apr 09
30 DAY FED F... Jun 23 @FF3M  99.615          -0.005  99.610s  2:00P Apr 09
30 DAY FED F... Jul 23 @FF3N  99.605          -0.005  99.600s  2:00P Apr 09
30 DAY FED F... Aug 23 @FF3Q  99.605          -0.005  99.600s  2:00P Apr 09
30 DAY FED F... Sep 23 @FF3U  99.605          -0.005  99.600s  2:00P Apr 09
30 DAY FED F... Oct 23 @FF3V  99.605          -0.005  99.600s  2:00P Apr 09
30 DAY FED F... Nov 23 @FF3X  99.605          -0.005  99.600s  2:00P Apr 09
30 DAY FED F... Dec 23 @FF3Z  99.585          -0.005  99.580s  2:00P Apr 09
30 DAY FED F... Jan 24 @FF4F  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Feb 24 @FF4G  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Mar 24 @FF4H  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Apr 24 @FF4J  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... May 24 @FF4K  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Jun 24 @FF4M  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Jul 24 @FF4N  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Aug 24 @FF4Q  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Sep 24 @FF4U  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Oct 24 @FF4V  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Nov 24 @FF4X  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Dec 24 @FF4Z  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Jan 25 @FF5F  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Feb 25 @FF5G  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Mar 25 @FF5H  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Apr 25 @FF5J  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... May 25 @FF5K  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Jun 25 @FF5M  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Jul 25 @FF5N  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Aug 25 @FF5Q  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Sep 25 @FF5U  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Oct 25 @FF5V  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Nov 25 @FF5X  99.545          -0.005  99.540s  2:00P Apr 09
30 DAY FED F... Dec 25 @FF5Z  99.425          -0.005  99.420s  2:00P Apr 09
30 DAY FED F... Jan 26 @FF6F  99.325          -0.005  99.320s  2:00P Apr 09
30 DAY FED F... Feb 26 @FF6G  99.325          -0.005  99.320s  2:00P Apr 09
30 DAY FED F... Mar 26 @FF6H  99.325          -0.005  99.320s  2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1J)
Exchange:  CBOT
Last Trade:  99.9325
Change: 
Bid:  99.9300
Ask:  99.9350
Today's High:  99.9325
Today's Low:  99.9300
Volume:  16,146
Open:  99.9325
Settle:  99.9325s
Prev:  99.9325
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@FF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN