Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7925
98.7950
98.7950
98.7925
98.7950
0.0000
98.7925
2:00P Jun 28
30 DAY FED F...
Jul 22
@FF2N
98.3150
98.3175
98.3250
98.3175
98.3250
0.0100
98.3225
2:15P Jun 28
30 DAY FED F...
Aug 22
@FF2Q
97.700
97.700
97.730
97.695
97.720
0.020
97.720
2:18P Jun 28
30 DAY FED F...
Sep 22
@FF2U
97.530
97.530
97.565
97.515
97.555
0.025
97.550
2:18P Jun 28
30 DAY FED F...
Oct 22
@FF2V
97.120
97.115
97.165
97.105
97.150
0.030
97.145
2:17P Jun 28
30 DAY FED F...
Nov 22
@FF2X
96.770
96.765
96.800
96.740
96.780
0.010
96.775
2:17P Jun 28
30 DAY FED F...
Dec 22
@FF2Z
96.640
96.650
96.660
96.610
96.640
0.000
96.635
2:16P Jun 28
30 DAY FED F...
Jan 23
@FF3F
96.555
96.545
96.570
96.510
96.550
-0.005
96.540
2:17P Jun 28
30 DAY FED F...
Feb 23
@FF3G
96.475
96.485
96.485
96.425
96.460
-0.015
96.450
2:17P Jun 28
30 DAY FED F...
Mar 23
@FF3H
96.455
96.465
96.465
96.405
96.440
-0.015
96.435
2:16P Jun 28
30 DAY FED F...
Apr 23
@FF3J
96.420
96.400
96.440
96.365
96.410
-0.010
96.400
2:16P Jun 28
30 DAY FED F...
May 23
@FF3K
96.445
96.445
96.460
96.385
96.435
-0.010
96.425
2:18P Jun 28
30 DAY FED F...
Jun 23
@FF3M
96.480
96.475
96.500
96.425
96.475
-0.005
96.465
2:18P Jun 28
30 DAY FED F...
Jul 23
@FF3N
96.520
96.525
96.545
96.465
96.515
-0.005
96.505
2:17P Jun 28
30 DAY FED F...
Aug 23
@FF3Q
96.585
96.605
96.605
96.530
96.575
-0.015
96.570
2:00P Jun 28
30 DAY FED F...
Sep 23
@FF3U
96.615
96.580
96.605
96.575
96.590
-0.015
96.600
2:00P Jun 28
30 DAY FED F...
Oct 23
@FF3V
96.665
96.670
96.670
96.605
96.625
-0.015
96.650
2:00P Jun 28
30 DAY FED F...
Nov 23
@FF3X
96.730
96.750
96.750
96.675
96.695
-0.015
96.715
2:00P Jun 28
30 DAY FED F...
Dec 23
@FF3Z
96.760
96.730
96.755
96.720
96.730
-0.015
96.745
2:00P Jun 28
30 DAY FED F...
Jan 24
@FF4F
96.780
96.765
-0.015
96.765
2:00P Jun 28
30 DAY FED F...
Feb 24
@FF4G
96.835
96.855
96.855
96.780
96.855
-0.015
96.820
2:00P Jun 28
30 DAY FED F...
Mar 24
@FF4H
96.885
96.890
-0.015
96.870
2:00P Jun 28
30 DAY FED F...
Apr 24
@FF4J
96.915
97.080
-0.015
96.900
2:00P Jun 28
30 DAY FED F...
May 24
@FF4K
97.015
96.600
-0.020
96.995
2:00P Jun 28
30 DAY FED F...
Jun 24
@FF4M
97.205
-0.020
97.185
2:00P Jun 28
30 DAY FED F...
Jul 24
@FF4N
97.365
-0.020
97.345
2:00P Jun 28
30 DAY FED F...
Aug 24
@FF4Q
97.365
-0.020
97.345
2:00P Jun 28
30 DAY FED F...
Sep 24
@FF4U
97.365
-0.020
97.345
2:00P Jun 28
30 DAY FED F...
Oct 24
@FF4V
97.365
-0.020
97.345
2:00P Jun 28
30 DAY FED F...
Nov 24
@FF4X
97.365
-0.020
97.345
2:00P Jun 28
30 DAY FED F...
Dec 24
@FF4Z
97.040
97.200
-0.020
97.020
2:00P Jun 28
30 DAY FED F...
Jan 25
@FF5F
97.150
98.300
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Feb 25
@FF5G
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Mar 25
@FF5H
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Apr 25
@FF5J
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
May 25
@FF5K
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Jun 25
@FF5M
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Jul 25
@FF5N
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Aug 25
@FF5Q
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Sep 25
@FF5U
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Oct 25
@FF5V
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Nov 25
@FF5X
97.150
-0.020
97.130
2:00P Jun 28
30 DAY FED F...
Dec 25
@FF5Z
97.030
-0.020
97.010
2:00P Jun 28
30 DAY FED F...
Jan 26
@FF6F
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
Feb 26
@FF6G
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
Mar 26
@FF6H
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
Apr 26
@FF6J
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
May 26
@FF6K
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
Jun 26
@FF6M
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
Jul 26
@FF6N
96.930
-0.020
96.910
2:00P Jun 28
30 DAY FED F...
Aug 26
@FF6Q
96.850
-0.020
96.830
2:00P Jun 28
30 DAY FED F...
Sep 26
@FF6U
96.850
-0.020
96.830
2:00P Jun 28
30 DAY FED F...
Oct 26
@FF6V
96.845
-0.020
96.825
2:00P Jun 28
30 DAY FED F...
Nov 26
@FF6X
96.825
-0.020
96.805
2:00P Jun 28
30 DAY FED F...
Dec 26
@FF6Z
96.805
-0.020
96.785
2:00P Jun 28
30 DAY FED F...
Jan 27
@FF7F
96.790
-0.020
96.770
2:00P Jun 28
30 DAY FED F...
Feb 27
@FF7G
96.775
-0.020
96.755
2:00P Jun 28
30 DAY FED F...
Mar 27
@FF7H
96.760
-0.020
96.740
2:00P Jun 28
30 DAY FED F...
Apr 27
@FF7J
96.720
-0.020
96.700
2:00P Jun 28
30 DAY FED F...
May 27
@FF7K
96.695
-0.020
96.675
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7950
Change:
Bid:
98.7925
Ask:
98.7950
Today's High:
98.7950
Today's Low:
98.7925
Volume:
4,044
Open:
98.7950
Settle:
98.7925
Prev:
98.7925
Contract High:
Contract Low:
Updated:
Jun-28-2022
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.