Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
660'6
658'4
659'0
633'0
635'0
-26'2
634'4
s
1:19P Jan 22
WHEAT
May 21
@W1K
662'2
660'0
660'2
634'2
636'2
-26'2
636'0
s
1:19P Jan 22
WHEAT
Jul 21
@W1N
647'6
645'0
645'4
622'0
624'2
-23'6
624'0
s
1:19P Jan 22
WHEAT
Sep 21
@W1U
648'2
646'0
646'0
623'2
624'6
-23'2
625'0
s
1:19P Jan 22
WHEAT
Dec 21
@W1Z
653'6
651'4
651'4
628'4
630'4
-23'2
630'4
s
1:19P Jan 22
WHEAT
Mar 22
@W2H
658'4
652'0
654'2
634'4
636'4
-22'2
636'2
s
1:18P Jan 22
WHEAT
May 22
@W2K
647'4
637'4
637'4
629'0
629'0
-21'4
626'0
s
1:15P Jan 22
WHEAT
Jul 22
@W2N
622'2
621'4
621'4
601'2
601'2
-20'0
602'2
s
1:15P Jan 22
WHEAT
Sep 22
@W2U
620'4
608'0
608'0
605'0
605'4
-18'4
602'0
s
1:15P Jan 22
WHEAT
Dec 22
@W2Z
628'2
628'0
628'0
628'0
628'0
-18'4
609'6
s
1:15P Jan 22
WHEAT
Mar 23
@W3H
630'6
640'0
-18'0
612'6
s
1:15P Jan 22
WHEAT
May 23
@W3K
624'6
634'0
-18'0
606'6
s
1:15P Jan 22
WHEAT
Jul 23
@W3N
594'0
605'0
-18'0
576'0
s
1:15P Jan 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
635'6
633'6
634'2
611'6
614'0
-22'4
613'2
s
1:19P Jan 22
HARD RED WIN...
May 21
@KW1K
639'0
636'2
637'6
615'6
618'0
-22'0
617'0
s
1:19P Jan 22
HARD RED WIN...
Jul 21
@KW1N
638'4
637'0
637'0
615'4
617'0
-21'6
616'6
s
1:19P Jan 22
HARD RED WIN...
Sep 21
@KW1U
641'0
638'6
638'6
618'4
619'4
-21'4
619'4
s
1:15P Jan 22
HARD RED WIN...
Dec 21
@KW1Z
646'4
643'6
643'6
624'4
625'2
-21'0
625'4
s
1:16P Jan 22
HARD RED WIN...
Mar 22
@KW2H
647'6
642'0
642'0
630'0
630'0
-20'2
627'4
s
1:15P Jan 22
HARD RED WIN...
May 22
@KW2K
629'6
627'2
627'2
615'6
615'6
-17'2
612'4
s
1:15P Jan 22
HARD RED WIN...
Jul 22
@KW2N
594'4
582'0
588'4
580'0
584'2
-14'0
580'4
s
1:15P Jan 22
HARD RED WIN...
Sep 22
@KW2U
592'4
585'0
-13'0
579'4
s
1:15P Jan 22
HARD RED WIN...
Dec 22
@KW2Z
603'2
610'0
-13'6
589'4
s
1:15P Jan 22
HARD RED WIN...
Mar 23
@KW3H
603'2
-13'6
589'4
s
1:15P Jan 22
HARD RED WIN...
May 23
@KW3K
613'0
-13'6
599'2
s
1:15P Jan 22
HARD RED WIN...
Jul 23
@KW3N
586'0
575'0
-13'6
572'2
s
1:15P Jan 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
635'2
634'4
634'4
611'0
611'0
-22'6
612'4
s
1:39P Jan 22
HARD RED SPR...
May 21
@MW1K
644'2
642'6
643'2
619'6
619'6
-22'6
621'4
s
1:39P Jan 22
HARD RED SPR...
Jul 21
@MW1N
649'2
648'2
648'2
626'0
626'0
-22'0
627'2
s
1:39P Jan 22
HARD RED SPR...
Sep 21
@MW1U
652'6
651'0
651'0
631'0
631'0
-21'0
631'6
s
1:39P Jan 22
HARD RED SPR...
Dec 21
@MW1Z
657'4
647'6
647'6
635'2
638'2
-20'2
637'2
s
1:39P Jan 22
HARD RED SPR...
Mar 22
@MW2H
655'6
641'2
641'2
636'4
636'4
-19'2
636'4
s
1:39P Jan 22
HARD RED SPR...
May 22
@MW2K
642'0
640'0
-16'4
625'4
s
1:39P Jan 22
HARD RED SPR...
Jul 22
@MW2N
606'6
s
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
635'0
Change:
-26'2
Bid:
635'0
Ask:
635'0
Today's High:
659'0
Today's Low:
633'0
Volume:
73,242
Open:
658'4
Settle:
634'4
s
Prev:
660'6
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.