Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
698'0
698'4
701'0
692'6
693'4
-4'4
698'0
3:16A Mar 28
WHEAT
Jul 23
@W3N
709'4
709'4
712'0
704'2
704'6
-4'6
709'4
3:16A Mar 28
WHEAT
Sep 23
@W3U
721'2
722'2
723'6
715'6
716'4
-4'6
721'2
3:16A Mar 28
WHEAT
Dec 23
@W3Z
738'2
737'6
738'6
733'2
733'2
-5'0
738'2
3:16A Mar 28
WHEAT
Mar 24
@W4H
749'6
751'0
751'0
745'0
746'0
-3'6
749'6
3:04A Mar 28
WHEAT
May 24
@W4K
742'2
737'0
757'0
735'6
751'4
10'4
752'6
s
1:16P Mar 27
WHEAT
Jul 24
@W4N
733'0
733'0
734'2
727'0
727'0
-6'0
733'0
3:14A Mar 28
WHEAT
Sep 24
@W4U
724'2
731'4
731'4
731'4
731'4
9'0
733'2
s
1:15P Mar 27
WHEAT
Dec 24
@W4Z
730'4
721'2
737'6
721'2
737'6
8'6
739'2
s
1:15P Mar 27
WHEAT
Mar 25
@W5H
736'2
745'0
8'4
744'6
s
1:15P Mar 27
WHEAT
May 25
@W5K
729'6
765'0
8'4
738'2
s
1:15P Mar 27
WHEAT
Jul 25
@W5N
724'2
695'0
8'4
732'6
s
1:15P Mar 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
860'2
860'0
862'4
857'2
858'2
-2'0
860'2
3:16A Mar 28
HARD RED WIN...
Jul 23
@KW3N
847'4
847'6
850'0
845'4
847'0
-0'4
847'4
3:04A Mar 28
HARD RED WIN...
Sep 23
@KW3U
844'6
844'6
847'0
843'2
846'2
1'4
844'6
2:41A Mar 28
HARD RED WIN...
Dec 23
@KW3Z
846'0
848'6
848'6
845'4
845'4
-0'4
846'0
2:22A Mar 28
HARD RED WIN...
Mar 24
@KW4H
830'2
830'0
850'4
828'4
842'4
13'2
843'4
s
1:19P Mar 27
HARD RED WIN...
May 24
@KW4K
820'4
824'0
838'2
824'0
833'2
13'4
834'0
s
1:15P Mar 27
HARD RED WIN...
Jul 24
@KW4N
785'6
785'4
804'6
785'4
802'0
11'4
797'2
s
1:15P Mar 27
HARD RED WIN...
Sep 24
@KW4U
782'4
800'0
800'0
794'0
794'0
11'4
794'0
s
1:15P Mar 27
HARD RED WIN...
Dec 24
@KW4Z
783'6
780'0
12'0
795'6
s
1:15P Mar 27
HARD RED WIN...
Mar 25
@KW5H
796'4
11'6
808'2
s
1:15P Mar 27
HARD RED WIN...
May 25
@KW5K
768'6
11'6
780'4
s
1:15P Mar 27
HARD RED WIN...
Jul 25
@KW5N
718'4
700'0
11'6
730'2
s
1:15P Mar 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
873'4
870'4
872'0
869'4
871'4
-2'0
873'4
3:06A Mar 28
HARD RED SPR...
Jul 23
@MW3N
873'4
872'0
873'2
871'2
873'0
-0'4
873'4
2:11A Mar 28
HARD RED SPR...
Sep 23
@MW3U
870'4
869'2
870'4
868'4
869'6
-0'6
870'4
11:34P Mar 27
HARD RED SPR...
Dec 23
@MW3Z
871'0
869'6
870'4
869'0
869'0
-2'0
871'0
11:52P Mar 27
HARD RED SPR...
Mar 24
@MW4H
869'2
866'4
866'4
866'4
866'4
-2'6
869'2
7:00P Mar 27
HARD RED SPR...
May 24
@MW4K
851'2
825'4
10'2
861'4
s
1:42P Mar 27
HARD RED SPR...
Jul 24
@MW4N
841'2
825'4
-1'0
840'2
s
1:42P Mar 27
HARD RED SPR...
Sep 24
@MW4U
778'6
800'0
-3'6
775'0
s
1:42P Mar 27
HARD RED SPR...
Dec 24
@MW4Z
775'2
0'0
775'2
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
693'4
Change:
-4'4
Bid:
693'2
Ask:
693'6
Today's High:
701'0
Today's Low:
692'6
Volume:
58,958
Open:
698'4
Settle:
698'0
Prev:
698'0
Contract High:
Contract Low:
Updated:
Mar-28-2023
3:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.