Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12290  12280  12520  12265  12470  180  12290  12:34P Oct 27
ROUGH RICE  Jan 21 @RR1F  12440  12405  12620  12405  12465  25  12440  12:35P Oct 27
ROUGH RICE  Mar 21 @RR1H  12625  12695  12705  12605  12605  -20  12625  11:48A Oct 27
ROUGH RICE  May 21 @RR1K  12760        13000  -30  12730s  1:15P Oct 26
ROUGH RICE  Jul 21 @RR1N  12815          20  12835s  1:15P Oct 26
ROUGH RICE  Sep 21 @RR1U  12090        12090  -45  12045s  1:15P Oct 26
ROUGH RICE  Nov 21 @RR1X  12090          -45  12045s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12470
Change:  180
Bid:  12460
Ask:  12525
Today's High:  12520
Today's Low:  12265
Volume:  409
Open:  12280
Settle:  12290
Prev:  12290
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN