Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16080  16120  16300  16010  16215  130  16210  1:15P Jun 28
ROUGH RICE  Sep 22 @RR2U  16445  16400  16695  16380  16620  135  16580  1:15P Jun 28
ROUGH RICE  Nov 22 @RR2X  16685  16740  16740  16740  16740  130  16815  1:15P Jun 28
ROUGH RICE  Jan 23 @RR3F  16795        16890  135  16930  1:15P Jun 28
ROUGH RICE  Mar 23 @RR3H  16880        17290  135  17015  1:15P Jun 28
ROUGH RICE  May 23 @RR3K  17125          135  17260  1:15P Jun 28
ROUGH RICE  Jul 23 @RR3N  17230          135  17365  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16215
Change:  130
Bid:  16215
Ask:  16265
Today's High:  16300
Today's Low:  16010
Volume:  292
Open:  16120
Settle:  16210
Prev:  16080
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN