Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17835  17785  17840  17780  17780  -55  17835  7:44P Mar 27
ROUGH RICE  Jul 23 @RR3N  17755  17740  17840  17690  17810  -10  17745s  1:15P Mar 27
ROUGH RICE  Sep 23 @RR3U  15840  15850  15900  15850  15875  35  15840  7:23P Mar 27
ROUGH RICE  Nov 23 @RR3X  15995  16035  16080  16035  16080  85  15995  7:23P Mar 27
ROUGH RICE  Jan 24 @RR4F  15805  16000  16000  16000  16000  285  16090s  1:15P Mar 27
ROUGH RICE  Mar 24 @RR4H  16050          290  16340s  1:15P Mar 27
ROUGH RICE  May 24 @RR4K  16350          290  16640s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17780
Change:  - 55
Bid:  17780
Ask:  17820
Today's High:  17840
Today's Low:  17780
Volume:  884
Open:  17785
Settle:  17835
Prev:  17835
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN