Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  12010  12045  12060  11935  11955  -20  11990s  1:19P Jul 15
ROUGH RICE  Nov 20 @RR0X  11780  11790  11790  11790  11790  10  11780  8:12P Jul 15
ROUGH RICE  Jan 21 @RR1F  11995        11950  -60  11935s  1:15P Jul 15
ROUGH RICE  Mar 21 @RR1H  12165        12100  -60  12105s  1:15P Jul 15
ROUGH RICE  May 21 @RR1K  12215          45  12260s  1:15P Jul 15
ROUGH RICE  Jul 21 @RR1N  12270          45  12315s  1:15P Jul 15
ROUGH RICE  Sep 21 @RR1U  12270          45  12315s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11955
Change:  - 20
Bid:  11915
Ask:  12005
Today's High:  12060
Today's Low:  11935
Volume:  218
Open:  12045
Settle:  11990s
Prev:  12010
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN