Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14245  14300  14680  14270  14560  305  14550s  1:19P Apr 03
ROUGH RICE  Jul 20 @RR0N  14130  14160  14445  14130  14400  260  14390s  1:18P Apr 03
ROUGH RICE  Sep 20 @RR0U  12145  12160  12210  12155  12180  30  12175s  1:19P Apr 03
ROUGH RICE  Nov 20 @RR0X  12060  12060  12145  12060  12140  45  12105s  1:15P Apr 03
ROUGH RICE  Jan 21 @RR1F  12070        12055  135  12205s  1:15P Apr 03
ROUGH RICE  Mar 21 @RR1H  12085          220  12305s  1:15P Apr 03
ROUGH RICE  May 21 @RR1K  12085          220  12305s  1:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14560
Change:  305
Bid:  14490
Ask:  14690
Today's High:  14680
Today's Low:  14270
Volume:  828
Open:  14300
Settle:  14550s
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN