Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 21
@RR1K
13110
13080
13145
13035
13095
-20
13090
s
1:19P Apr 09
ROUGH RICE
Jul 21
@RR1N
13355
13345
13405
13285
13375
-5.0
13350
s
1:15P Apr 09
ROUGH RICE
Sep 21
@RR1U
13075
13090
13160
13055
13155
70
13145
s
1:19P Apr 09
ROUGH RICE
Nov 21
@RR1X
13080
13050
15
13095
s
1:15P Apr 09
ROUGH RICE
Jan 22
@RR2F
13290
-15
13275
s
1:15P Apr 09
ROUGH RICE
Mar 22
@RR2H
13290
-15
13275
s
1:15P Apr 09
ROUGH RICE
May 22
@RR2K
13290
-15
13275
s
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:
CBOT
Last Trade:
13095
Change:
- 20
Bid:
13080
Ask:
13155
Today's High:
13145
Today's Low:
13035
Volume:
423
Open:
13080
Settle:
13090
s
Prev:
13110
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@RR1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.