Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17345
17355
17375
17170
17265
-160
17185
s
1:19P Dec 01
ROUGH RICE
Mar 24
@RR4H
17595
17570
17570
17430
17475
-150
17445
s
1:15P Dec 01
ROUGH RICE
May 24
@RR4K
17735
17790
-135
17600
s
1:15P Dec 01
ROUGH RICE
Jul 24
@RR4N
17875
17900
-135
17740
s
1:15P Dec 01
ROUGH RICE
Sep 24
@RR4U
15515
15555
-10
15505
s
1:15P Dec 01
ROUGH RICE
Nov 24
@RR4X
15500
-10
15490
s
1:15P Dec 01
ROUGH RICE
Jan 25
@RR5F
15500
-10
15490
s
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17265
Change:
- 160
Bid:
17145
Ask:
17145
Today's High:
17375
Today's Low:
17170
Volume:
574
Open:
17355
Settle:
17185
s
Prev:
17345
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.