Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10225  10295  10300  10230  10235  10  10225  8:51P Apr 23
ROUGH RICE  Jul 19 @RR9N  10435  10465  10510  10465  10510  75  10435  7:00P Apr 23
ROUGH RICE  Sep 19 @RR9U  10795  10690  10690  10660  10660  -255  10540s  1:15P Apr 23
ROUGH RICE  Nov 19 @RR9X  10825  10690  10690  10690  10690  -250  10575s  1:15P Apr 23
ROUGH RICE  Jan 20 @RR0F  10955        11200  -230  10725s  1:15P Apr 23
ROUGH RICE  Mar 20 @RR0H  10955          -230  10725s  1:15P Apr 23
ROUGH RICE  May 20 @RR0K  10955          -230  10725s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10235
Change:  10
Bid:  10225
Ask:  10250
Today's High:  10300
Today's Low:  10230
Volume:  619
Open:  10295
Settle:  10225
Prev:  10225
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN