Home
Upcoming Sales
Archived Market Reports
Pictures
Links
Futures Markets
Livestock
Feeder Cattle News
Hay & Feed News
Weather
Options
Charts
Portfolio
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16080
16120
16300
16010
16215
130
16210
1:15P Jun 28
ROUGH RICE
Sep 22
@RR2U
16445
16400
16695
16380
16620
135
16580
1:15P Jun 28
ROUGH RICE
Nov 22
@RR2X
16685
16740
16740
16740
16740
130
16815
1:15P Jun 28
ROUGH RICE
Jan 23
@RR3F
16795
16890
135
16930
1:15P Jun 28
ROUGH RICE
Mar 23
@RR3H
16880
17290
135
17015
1:15P Jun 28
ROUGH RICE
May 23
@RR3K
17125
135
17260
1:15P Jun 28
ROUGH RICE
Jul 23
@RR3N
17230
135
17365
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16215
Change:
130
Bid:
16215
Ask:
16265
Today's High:
16300
Today's Low:
16010
Volume:
292
Open:
16120
Settle:
16210
Prev:
16080
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.