Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13110  13080  13145  13035  13095  -20  13090s  1:19P Apr 09
ROUGH RICE  Jul 21 @RR1N  13355  13345  13405  13285  13375  -5.0  13350s  1:15P Apr 09
ROUGH RICE  Sep 21 @RR1U  13075  13090  13160  13055  13155  70  13145s  1:19P Apr 09
ROUGH RICE  Nov 21 @RR1X  13080        13050  15  13095s  1:15P Apr 09
ROUGH RICE  Jan 22 @RR2F  13290          -15  13275s  1:15P Apr 09
ROUGH RICE  Mar 22 @RR2H  13290          -15  13275s  1:15P Apr 09
ROUGH RICE  May 22 @RR2K  13290          -15  13275s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13095
Change:  - 20
Bid:  13080
Ask:  13155
Today's High:  13145
Today's Low:  13035
Volume:  423
Open:  13080
Settle:  13090s
Prev:  13110
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN