Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  15070  15025  15230  14920  15005  -110  14960s  1:19P Jan 27
ROUGH RICE  May 22 @RR2K  15265  15230  15380  15140  15200  -105  15160s  1:15P Jan 27
ROUGH RICE  Jul 22 @RR2N  15355  15415  15450  15410  15450  -65  15290s  1:15P Jan 27
ROUGH RICE  Sep 22 @RR2U  14485  14450  14450  14320  14440  -75  14410s  1:15P Jan 27
ROUGH RICE  Nov 22 @RR2X  14485          -75  14410s  1:15P Jan 27
ROUGH RICE  Jan 23 @RR3F  14640          -75  14565s  1:15P Jan 27
ROUGH RICE  Mar 23 @RR3H  14675          -75  14600s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  15005
Change:  - 110
Bid:  14950
Ask:  15020
Today's High:  15230
Today's Low:  14920
Volume:  412
Open:  15025
Settle:  14960s
Prev:  15070
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN