Mobridge Livestock Market is certified to handle & market NHTC registered livestock to European & overseas markets, & all drug free & age & source verified livestock.

See our sales live and BID online!  Go to: www.cattleusa.com

Listen to KOLY 1300 AM on Monday at 8:30 am CST and on Wednesday at 1:05 pm CST; KBMR 1130 at 9:40 am for our market reports

Mobridge Livestock is family owned and operated.

Sale Barn:  1-800-658-3598 or (605) 845-3622

Owners:

Jason Anderberg:  (605) 848-0038 & (605) 845-5440
Tigh Anderberg:    (605) 845-4877 & (605) 845-3584
Casey Perman:       (605) 848-3338 & (605) 762-3305

 

Fieldmen:

Tom Anderberg:     (605) 845-6200 & (605) 845-3702
John Hoven:         (605) 848-3507 & 823-2404 & 2424
Cole Mettler:          (605) 519-1683
Harry Kirschenmann:   (605) 281-9824

 

 

moblvstk@westriv.com 
Mobridge Livestock Market
PO Box 190
Mobridge, SD  57601

 

   
   

The cattle market large enough to handle all your cattle marketing needs, yet small enough to appreciate it

 

 


Quote Ticker
  • FEEDER CATTLE (May 22) 155.625 - 1.325 5/18/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.400 - 0.975 5/18/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.250 - 0.775 5/18/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.375 - 1.500 5/18/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.600 - 1.775 5/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.825 - 1.600 5/18/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.850 0.950 5/18/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.150 0.775 5/18/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.175 0.600 5/18/22   1:04 PM CST
  • CORN (Jul 22) 775'6 -5'6 5/19/22   6:47 AM CST
  • CORN (Sep 22) 744'6 -8'4 5/19/22   6:46 AM CST
  • CORN (Dec 22) 731'0 -9'2 5/19/22   6:47 AM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.550 156.850 155.550 155.625 - 1.325 155.850s 05/18 Chart for @GF2K Options for @GF2K
Aug 22 166.525 167.325 164.600 165.400 - 0.975 165.800s 05/18 Chart for @GF2Q Options for @GF2Q
Sep 22 169.025 169.825 167.425 168.250 - 0.775 168.450s 05/18 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.000 133.000 131.300 131.375 - 1.500 131.500s 05/18 Chart for @LE2M Options for @LE2M
Aug 22 133.475 133.475 131.525 131.600 - 1.775 131.700s 05/18 Chart for @LE2Q Options for @LE2Q
Oct 22 139.475 139.500 137.600 137.825 - 1.600 137.925s 05/18 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.775 106.425 102.475 105.850 0.950 106.100s 05/18 Chart for @HE2M Options for @HE2M
Jul 22 106.900 108.825 104.500 108.150 0.775 108.525s 05/18 Chart for @HE2N Options for @HE2N
Aug 22 106.750 108.000 104.550 107.175 0.600 107.850s 05/18 Chart for @HE2Q Options for @HE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 786'4 773'2 775'6 -5'6 781'4 06:47A Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 744'6 -8'4 753'2 06:47A Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 731'0 -9'2 740'2 06:47A Chart for @C2Z Options for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson



DTN Livestock News
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:15
Family Business Matters 04/05 05:00

Local Conditions
Mobridge, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 9:10
As reported at MOBRIDGE, SD at 6:00 AM
View complete Local Weather

Local Radar
Mobridge, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mobridge, SD
Change Zip Code: 
Date Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
48/65 41/49 34/55 36/61 41/60
Feels
Like

L/H (°F)
45/65 35/43 29/55 32/61 36/60
Dew Point
(°F)
41 34 30 32 38
Humidity
(%)
53 58 48 43 57
Wind
Speed

(mph)
16 20 11 8 16
Precip
(%)
70 - - - 70
Precip
Amt
(in.)
Rain
0.12
None None None Rain
0.13
Evap
(in./day)
0.19 0.12 0.14 0.16 0.16
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN