Mobridge Livestock Market is certified to handle & market NHTC registered livestock to European & overseas markets, & all drug free & age & source verified livestock. See our sales live and BID online!  Go to: www.cattleusa.com Listen to KOLY 1300 AM on Monday at 8:30 am CST and on Wednesday at 1:05 pm CST; KBMR 1130 at 9:40 am for our market reports Mobridge Livestock is family owned and operated. Sale Barn:  1-800-658-3598 or (605) 845-3622 Owners: Jason Anderberg:  (605) 848-0038 & (605) 845-5440 Tigh Anderberg:    (605) 845-4877 & (605) 845-3584 Casey Perman:       (605) 848-3338 & (605) 762-3305   Fieldmen: Tom Anderberg:     (605) 845-6200 & (605) 845-3702 John Hoven:         (605) 848-3507 & 823-2404 & 2424 Cole Mettler:          (605) 519-1683     moblvstk@westriv.com  Mobridge Livestock Market PO Box 190 Mobridge, SD  57601           The cattle market large enough to handle all your cattle marketing needs, yet small enough to appreciate it

	Quote Ticker
	FEEDER CATTLE (Jan 21) 139.500 - 0.025 FEEDER CATTLE (Mar 21) 139.225 0.100 FEEDER CATTLE (Apr 21) 140.600 0.075 LIVE CATTLE (Dec 20) 108.575 - 0.725 LIVE CATTLE (Feb 21) 112.025 - 0.175 LIVE CATTLE (Apr 21) 115.850 - 0.125 LEAN HOGS (Dec 20) 65.800 -0.150 LEAN HOGS (Feb 21) 66.450 -0.350 LEAN HOGS (Apr 21) 70.425 0.025 CORN (Dec 20) 417'0 -5'4 CORN (Mar 21) 420'2 -6'0 CORN (May 21) 422'4 -5'4

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Farm Business
	Prevented-Planting Changes Thursday, December 3, 2020 7:49AM CST The "1-in-4" rule was among multiple policy changes that will go into effect for 2021 spring crops. The Risk Management Agency is following up on several changes to crop insurance that had been proposed through a task force which met following the 2019 crop year in which nearly 20 million acres ended up with prevented-planting claims. [Read Full News Story] Farmworkers Groups Sue on H-2A Rule Wednesday, December 2, 2020 9:51AM CST A lawsuit filed in a federal court in California on Monday alleges a U.S. Department of Labor rule will lead to wage losses for ag workers. [Read Full News Story]

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:41
	DTN Midday Livestock Comments 12/04 12:11
	DTN Closing Livestock Comment 12/04 15:56
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/03 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:05
	Family Business Matters 11/25 16:42

	Local Conditions
	Mobridge, SD Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 73% Dew Pt: 24oF Barom: 30.28 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 8:06 Sunset: 4:58 As reported at MOBRIDGE, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Mobridge, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Mobridge, SD
	Change Zip Code:
	Date Sat 12/5 Sun 12/6 Mon 12/7 Tue 12/8 Wed 12/9 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 28/55 24/55 27/55 29/60 35/60 Feels Like L/H (°F) 24/55 24/55 19/55 21/60 30/60 Dew Point (°F) 26 24 22 25 28 Humidity (%) 55 57 52 48 51 Wind Speed (mph) 7 4 9 10 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.04 0.08 0.11 0.05
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Rise Again Wednesday, November 25, 2020 10:41AM CST Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June. [Read Full News Story] Growth Energy to Sue EPA on RFS Volumes Tuesday, December 1, 2020 1:23PM CST [Read Full News Story] Ethanol Inventory Climbs Wednesday, December 2, 2020 10:50AM CST [Read Full News Story]