Mobridge Livestock Market is certified to handle & market NHTC registered livestock to European & overseas markets, & all drug free & age & source verified livestock.

See our sales live and BID online!  Go to: www.cattleusa.com

Listen to KOLY 1300 AM on Monday at 8:30 am CST and on Wednesday at 1:05 pm CST; KBMR 1130 at 9:40 am for our market reports

Mobridge Livestock is family owned and operated.

Sale Barn:  1-800-658-3598 or (605) 845-3622

Owners:

Jason Anderberg:  (605) 848-0038 & (605) 845-5440
Tigh Anderberg:    (605) 845-4877 & (605) 845-3584
Casey Perman:       (605) 848-3338 & (605) 762-3305

 

Fieldmen:

Tom Anderberg:     (605) 845-6200 & (605) 845-3702
John Hoven:         (605) 848-3507 & 823-2404 & 2424
Nick Caspers:        (701) 319-9149
Chris Reeves:      (605) 848-0557

 

 

moblvstk@westriv.com 
Mobridge Livestock Market
PO Box 190
Mobridge, SD  57601

 

   
   

The cattle market large enough to handle all your cattle marketing needs, yet small enough to appreciate it

 

 


Quote Ticker
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.850 0.675 5/23/18   1:04 PM CST
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 04:56P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 04:56P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 04:55P Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



DTN Livestock News
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 14:50
Family Business Matters 05/15 14:05

Local Conditions
Mobridge, SD
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:02 Sunset: 9:14
As reported at MOBRIDGE, SD at 4:00 PM
View complete Local Weather

Local Radar
Mobridge, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mobridge, SD
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 61/86 60/92 60/96 65/94
Feels
Like

L/H (°F)
63/85 61/86 60/92 60/96 65/94
Dew Point
(°F)
65 59 56 54 58
Humidity
(%)
57 51 41 37 42
Wind
Speed

(mph)
12 11 10 6 8
Precip
(%)
41 30 - 40 30
Precip
Amt
(in.)
Rain
0.13
Rain
0.14
None Rain
0.03
Rain
0.19
Evap
(in./day)
0.24 0.3 0.37 0.31 0.3
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN